Live CANBK 155 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Live Options premium chart analysis for Live CANBK 155 CE (CALL) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 155 CE Live prices

What is premium price of CANBK 155 CE CALL today?: Premium of CANBK 155 CE is 3.50 on 04 Dec 2025 CALL opened at 3.10 and traded inside a Low-High range of 3.10-3.50 today. Please click here table for more current prices.
What is open interest of CANBK 155 CALL CE today?: Open Interest of CANBK 155 CE is 195750 today. This has changed 0.00 from previous day.
What is underlying price of CANBK 155 CE CALL today?: Underlying price of CANBK 155 CE CALL is 147.40 today.
What is lot size of CANBK 155 CALL CE today?: Lot size of CANBK 155 CALL CE is 6750.00
Is CANBK 155 CE CALL ITM or OTM or ATM?: CANBK 155 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 148.64

CANBK CALL CE available options strikes

CE 142, CE 143, CE 144, CE 145, CE 146, CE 147, CE 148, CE 149, CE 150, CE 151, CE 152, CE 153, CE 154, CE 155, CE 156, All CE , All PE

CANBK 155 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CANBK 155 CALL CE January 27 2026

CANBK 155 CE Live prices

Premium of CALL (CE) of strike 155 is at: 3.50 on 04 Dec 2025
CALL opened at 3.10 and traded inside a Low-High range of 3.10-3.50 as on 04 Thu Dec 2025

The underlying equity is trading at 148.64 which means that CALL of strike 155 is OTM CALL option (out of the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 155 is 195,750

Price action analysis of 155 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 155 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	148.64	3.50	3.10	3.50	3.10	8	1,321,312,500	0%
03 Wed Dec	147.39	3.22	3.50	3.50	3.05	-38	1,321,312,500	141.7%
02 Tue Dec	146.08	5.27	5.73	6.10	5.25	-4	546,750,000	1100%
01 Mon Dec	152.03	5.49	0.00	0.00	0.00	0	45,562,500	0%
28 Fri Nov	150.50	5.49	5.49	5.49	5.49	-20	45,562,500	-%
27 Thu Nov	151.58	6.93	0.00	0.00	0.00	0	0	-%

Charts for CANBK 155 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis