Live CANBK 155 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Live Options premium chart analysis for Live CANBK 155 PE (PUT) 27 January 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

CANBK 155 PE Live prices

What is premium price of CANBK 155 PE PUT today?: Premium of CANBK 155 PE is 11.75 on 08 Dec 2025 PUT opened at 11.20 and traded inside a Low-High range of 11.20-11.75 today. Please click here table for more current prices.
What is open interest of CANBK 155 PUT PE today?: Open Interest of CANBK 155 PE is 114750 today. This has changed 6750.00 from previous day.
What is underlying price of CANBK 155 PE PUT today?: Underlying price of CANBK 155 PE PUT is 142.85 today.
What is lot size of CANBK 155 PUT PE today?: Lot size of CANBK 155 PUT PE is 6750.00
Is CANBK 155 PE PUT ITM or OTM or ATM?: CANBK 155 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 142.84

CANBK PUT PE available options strikes

PE 136, PE 137, PE 138, PE 139, PE 140, PE 141, PE 142, PE 143, PE 144, PE 145, PE 146, PE 147, PE 148, PE 149, All CE , All PE

CANBK 155 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of CANBK 155 PUT PE January 27 2026

CANBK 155 PE Live prices

Premium of PUT (PE) of strike 155 is at: 11.75 on 08 Dec 2025
PUT opened at 11.20 and traded inside a Low-High range of 11.20-11.75 as on 08 Mon Dec 2025

The underlying equity is trading at 142.84 which means that PUT of strike 155 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 155 is 114,750

Price action analysis of 155 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 155 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	142.84	11.75	11.20	11.75	11.20	41	774,562,500	6.3%
04 Thu Dec	148.64	6.80	0.00	0.00	0.00	0	729,000,000	0%
03 Wed Dec	147.39	6.80	0.00	0.00	0.00	0	729,000,000	0%
02 Tue Dec	146.08	6.80	6.79	6.80	5.90	-10	729,000,000	60%
01 Mon Dec	152.03	7.60	0.00	0.00	0.00	0	455,625,000	0%
28 Fri Nov	150.50	7.60	0.00	0.00	0.00	0	455,625,000	0%

Charts for CANBK 155 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis