CANBK 153 PE (PUT) 24 February 2026 options price chart analysis Canara Bank

What is premium price of CANBK 153 PE PUT today?: Premium of CANBK 153 PE is 6.98 on 23 Jan 2026 PUT opened at 4.70 and traded inside a Low-High range of 4.70-7.25 today. Please click here table for more current prices.
What is open interest of CANBK 153 PUT PE today?: Open Interest of CANBK 153 PE is 594000 today. This has changed 303750.00 from previous day.
What is underlying price of CANBK 153 PE PUT today?: Underlying price of CANBK 153 PE PUT is 151.80 today.
What is lot size of CANBK 153 PUT PE today?: Lot size of CANBK 153 PUT PE is 6750.00
Is CANBK 153 PE PUT ITM or OTM or ATM?: CANBK 153 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 153 PE (PUT) 24 February 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 151.81

CANBK PUT PE available options strikes

CANBK PE 145 strike, CANBK PE 146 strike, CANBK PE 147 strike, CANBK PE 148 strike, CANBK PE 149 strike, CANBK PE 150 strike, CANBK PE 151 strike, CANBK PE 152 strike, CANBK PE 153 strike, CANBK PE 154 strike, CANBK PE 155 strike, CANBK PE 156 strike, CANBK PE 157 strike, CANBK PE 158 strike, CANBK PE 159 strike, All CE , All PE

CANBK 153 PUT PE available expiry dates

CANBK 27 Jan 2026 expiry CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry

CANBK 153 PE Live prices

Premium of PUT (PE) of strike 153 is at: 6.98 on 23 Jan 2026
PUT opened at 4.70 and traded inside a Low-High range of 4.70-7.25 as on 23 Fri Jan 2026

The underlying equity is trading at 151.81 which means that PUT of strike 153 is ITM PUT option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for PUT (PE) of strike 153 is 594,000

Price action analysis of 153 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	151.81	6.98	4.70	7.25	4.70	33	4,009,500,000	104.7%
22 Thu Jan	154.68	5.22	5.40	5.80	5.22	-14	1,959,187,500	34.4%
21 Wed Jan	150.76	6.07	5.33	7.33	5.25	5	1,458,000,000	77.8%
20 Tue Jan	153.68	5.73	4.64	5.80	4.64	44	820,125,000	125%
19 Mon Jan	156.86	3.96	4.00	4.00	3.93	-45	364,500,000	-%
16 Fri Jan	157.13	7.32	0.00	0.00	0.00	0	0	-%

Charts for CANBK 153 PUT PE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.