CANBK 138 CE (CALL) 24 February 2026 options price chart analysis Canara Bank

CANBK 138 CE is trading at ₹ 12.00 on 3:27pm 30 Fri Jan 2026

10 minute average: ₹ 13.36
30 minute average: ₹ 13.36
Hourly average: ₹ 13.36
Day open: ₹ 12.00
Day range: 12.00 - 12.00
Open Interest: 33750 (33.75 K)

Munafa Value: 50 - This score indicates that the option of CANBK 138 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 147.420 as on 30 Fri Jan 5:33pm
Day open: 150.700 Range: 146.620 to 150.700

Option Price: CANBK CE 138 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:27pm	12.00	33750	12.00	12.00	12.00
3:26pm	12.00	33750	12.00	12.00	12.00
3:25pm	12.00	33750	12.00	12.00	12.00
9:16am	17.44	33750	0.00	0.00	0.00

option chart CANBK CE 138 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 138 CE CALL today?: Premium of CANBK 138 CE is 12.00 on 30 Jan 2026 CALL opened at 12.00 and traded inside a Low-High range of 12.00-12.00 today. Please click here table for more current prices.
What is open interest of CANBK 138 CALL CE today?: Open Interest of CANBK 138 CE is 27000 today. This has changed -6750.00 from previous day.
What is underlying price of CANBK 138 CE CALL today?: Underlying price of CANBK 138 CE CALL is 147.40 today.
What is lot size of CANBK 138 CALL CE today?: Lot size of CANBK 138 CALL CE is 6750.00
Is CANBK 138 CE CALL ITM or OTM or ATM?: CANBK 138 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 138 CE (CALL) 24 February 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 147.42

CANBK CALL CE available options strikes

CANBK CE 141 strike, CANBK CE 142 strike, CANBK CE 143 strike, CANBK CE 144 strike, CANBK CE 145 strike, CANBK CE 146 strike, CANBK CE 147 strike, CANBK CE 148 strike, CANBK CE 149 strike, CANBK CE 150 strike, CANBK CE 151 strike, CANBK CE 152 strike, CANBK CE 153 strike, CANBK CE 154 strike, All CE , All PE

CANBK 138 CALL CE available expiry dates

CANBK 24 Feb 2026 expiry CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry

CANBK 138 CE Live prices

Premium of CALL (CE) of strike 138 is at: 12.00 on 30 Jan 2026
CALL opened at 12.00 and traded inside a Low-High range of 12.00-12.00 as on 30 Fri Jan 2026

The underlying equity is trading at 147.42 which means that CALL of strike 138 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 138 is 27,000

Price action analysis of 138 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Fri Jan	147.42	12.00	12.00	12.00	12.00	-31	182,250,000	-20%
29 Thu Jan	150.32	17.44	0.00	0.00	0.00	0	227,812,500	0%
28 Wed Jan	157.74	17.44	0.00	0.00	0.00	0	227,812,500	0%
27 Tue Jan	154.72	17.44	17.45	17.45	17.44	-2	227,812,500	66.7%
23 Fri Jan	151.81	17.80	0.00	0.00	0.00	0	136,687,500	0%
22 Thu Jan	154.68	17.80	17.70	17.80	17.70	26	136,687,500	200%

Charts for CANBK 138 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CANBK further analysis