CANBK 133 CE (CALL) 30 March 2026 options price chart analysis Canara Bank

CANBK 133 CE is trading at ₹ 4.54 on 3:30pm 25 Wed Mar 2026

10 minute average: ₹ 4.41 - Current price of CANBK 133 CE is higher than this average.
30 minute average: ₹ 4.37 - Current price of CANBK 133 CE is higher than this average.
Hourly average: ₹ 4.57 - Current price of CANBK 133 CE is lower than this average.
Day open: ₹ 3.71
Day range: 3.65 - 5.35
Open Interest: 938250 (9.383 L)

Munafa Value: 60 - This score indicates that the option of CANBK 133 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of CANBK is: 6750

Spot price of CANBK: 136.530 as on 25 Wed Mar 3:45pm
Day open: 134.800 Range: 134.280 to 137.590

Option Price: CANBK CE 133 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.54	938250	3.71	5.35	3.65
3:29pm	4.54	938250	3.71	5.35	3.65
3:28pm	4.50	931500	3.71	5.35	3.65
3:27pm	4.50	931500	3.71	5.35	3.65
3:26pm	4.50	931500	3.71	5.35	3.65
3:25pm	4.50	931500	3.71	5.35	3.65
3:24pm	4.25	924750	3.71	5.35	3.65
3:23pm	4.25	924750	3.71	5.35	3.65
3:22pm	4.25	924750	3.71	5.35	3.65
3:21pm	4.25	924750	3.71	5.35	3.65

option chart CANBK CE 133 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of CANBK 133 CE CALL today?: Premium of CANBK 133 CE is 4.39 on 25 Mar 2026 CALL opened at 3.71 and traded inside a Low-High range of 3.65-5.35 today. Please click here table for more current prices.
What is open interest of CANBK 133 CALL CE today?: Open Interest of CANBK 133 CE is 938250 today. This has changed -202500.00 from previous day.
What is underlying price of CANBK 133 CE CALL today?: Underlying price of CANBK 133 CE CALL is 136.55 today.
What is lot size of CANBK 133 CALL CE today?: Lot size of CANBK 133 CALL CE is 6750.00
Is CANBK 133 CE CALL ITM or OTM or ATM?: CANBK 133 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for CANBK 133 CE (CALL) 30 March 2026 options price chart analysis Canara Bank

Canara Bank CANBK trades in NSE under Banks NSE

Underlying equity prev closing: 136.53

CANBK CALL CE available options strikes

CANBK CE 130 strike, CANBK CE 131 strike, CANBK CE 132 strike, CANBK CE 133 strike, CANBK CE 134 strike, CANBK CE 135 strike, CANBK CE 136 strike, CANBK CE 137 strike, CANBK CE 138 strike, CANBK CE 139 strike, CANBK CE 140 strike, CANBK CE 141 strike, CANBK CE 142 strike, CANBK CE 143 strike, All CE , All PE

CANBK 133 CALL CE available expiry dates

CANBK 30 Mar 2026 expiry CANBK 28 Apr 2026 expiry CANBK 26 May 2026 expiry

CANBK 133 CE Live prices

Premium of CALL (CE) of strike 133 is at: 4.39 on 25 Mar 2026
CALL opened at 3.71 and traded inside a Low-High range of 3.65-5.35 as on 25 Wed Mar 2026

The underlying equity is trading at 136.53 which means that CALL of strike 133 is ITM CALL option (in the money)

Lot size of CANBK Canara Bank is 6750

Total Open Interest for CALL (CE) of strike 133 is 938,250

Munafa analysis CANBK 133 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 133 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 133 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Canara Bank, both for buyers and sellers | CANBK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Mar	136.53	4.39	3.71	5.35	3.65	49	6,333,187,500	-17.8%
24 Tue Mar	133.15	2.93	3.50	3.70	2.32	45	7,700,062,500	-44.6%
23 Mon Mar	129.56	2.01	3.50	3.50	1.90	-61	13,896,562,500	24%
20 Fri Mar	136.44	5.28	5.13	8.18	4.99	53	11,208,375,000	-18.5%
19 Thu Mar	132.92	3.45	3.90	4.95	3.11	-47	13,759,875,000	357.6%
18 Wed Mar	137.51	6.62	6.20	6.71	5.66	14	3,007,125,000	-2.9%

Charts for CANBK 133 CALL CE options for Canara Bank

Select an expiry and a strike price below to view charts for those options. CANBK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.