SUPREMEIND 3200 PE (PUT) 28 July 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3200 PE is trading at ₹ 8.40 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 8.38 - Current price of SUPREMEIND 3200 PE is higher than this average.
30 minute average: ₹ 5.54 - Current price of SUPREMEIND 3200 PE is higher than this average.
Hourly average: ₹ 4.81 - Current price of SUPREMEIND 3200 PE is higher than this average.
Day open: ₹ 0.10
Day range: 0.05 - 9.90
Open Interest: 43050 (43.05 K)

Munafa Value: 80 - This score indicates that the option of SUPREMEIND 3200 PE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3338.200 as on 27 Mon Jul 3:44pm
Day open: 3483.200 Range: 3320.000 to 3505.000

Option Price: SUPREMEIND PE 3200 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.40	43050	0.10	9.90	0.05
3:29pm	8.40	43050	0.10	9.90	0.05
3:28pm	9.25	41125	0.10	9.90	0.05
3:27pm	9.05	40600	0.10	9.50	0.05
3:26pm	8.60	42175	0.10	9.50	0.05
3:25pm	8.70	42875	0.10	9.50	0.05
3:24pm	8.20	43575	0.10	9.50	0.05
3:23pm	8.30	46200	0.10	9.50	0.05
3:21pm	8.15	46550	0.10	7.65	0.05
3:20pm	6.75	45500	0.10	7.65	0.05

option chart SUPREMEIND PE 3200 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3200 PE PUT today?: Premium of SUPREMEIND 3200 PE is 7.00 on 27 Jul 2026 PUT opened at 0.10 and traded inside a Low-High range of 0.05-9.90 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3200 PUT PE today?: Open Interest of SUPREMEIND 3200 PE is 43050 today. This has changed -44450.00 from previous day.
What is underlying price of SUPREMEIND 3200 PE PUT today?: Underlying price of SUPREMEIND 3200 PE PUT is 3338.20 today.
What is lot size of SUPREMEIND 3200 PUT PE today?: Lot size of SUPREMEIND 3200 PUT PE is 175.00
Is SUPREMEIND 3200 PE PUT ITM or OTM or ATM?: SUPREMEIND 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3200 PE (PUT) 28 July 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3338.20

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3200 strike, SUPREMEIND PE 3250 strike, SUPREMEIND PE 3300 strike, SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, All CE , All PE

SUPREMEIND 3200 PUT PE available expiry dates

SUPREMEIND 25 Aug 2026 expiry SUPREMEIND 29 Sep 2026 expiry

SUPREMEIND 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 7.00 on 27 Jul 2026
PUT opened at 0.10 and traded inside a Low-High range of 0.05-9.90 as on 27 Mon Jul 2026

The underlying equity is trading at 3338.20 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 43,050

Price action analysis of 3200 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Mon Jul	3338.20	7.00	0.10	9.90	0.05	3,400	7,533,750	-50.8%
24 Fri Jul	3458.90	0.20	0.60	1.30	0.10	-84	15,312,500	-3.3%
23 Thu Jul	3417.00	1.30	3.35	3.45	1.10	-35	15,833,125	-8.2%
22 Wed Jul	3452.80	2.00	4.25	4.75	1.65	-51	17,241,875	-33.5%
21 Tue Jul	3399.10	4.15	14.15	17.05	3.80	-35	25,939,375	86.6%
20 Mon Jul	3436.70	6.40	7.50	7.80	3.50	-20	13,903,750	-10.6%

Charts for SUPREMEIND 3200 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis