SUPREMEIND 3150 PE (PUT) 28 July 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3150 PE is trading at ₹ 26.30 on 10:39am 14 Tue Jul 2026

10 minute average: ₹ 26.3 - Current price of SUPREMEIND 3150 PE is higher than this average.
30 minute average: ₹ 26.3 - Current price of SUPREMEIND 3150 PE is higher than this average.
Hourly average: ₹ 26.74 - Current price of SUPREMEIND 3150 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 21350 (21.35 K)

Munafa Value: 60 - This score indicates that the option of SUPREMEIND 3150 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3427.500 as on 14 Tue Jul 3:44pm
Day open: 3285.000 Range: 3275.100 to 3436.800

Option Price: SUPREMEIND PE 3150 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
10:39am	26.30	21350	0.00	0.00	0.00
10:38am	26.30	21350	0.00	0.00	0.00
10:37am	26.30	21350	0.00	0.00	0.00
10:35am	26.30	21350	0.00	0.00	0.00
10:34am	26.30	21350	0.00	0.00	0.00
10:33am	26.30	21350	0.00	0.00	0.00
10:32am	26.30	21350	0.00	0.00	0.00
10:31am	26.30	21350	0.00	0.00	0.00
10:30am	26.30	21350	0.00	0.00	0.00
10:29am	26.30	21350	0.00	0.00	0.00

option chart SUPREMEIND PE 3150 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3150 PE PUT today?: Premium of SUPREMEIND 3150 PE is 26.30 on 13 Jul 2026 PUT opened at 29.95 and traded inside a Low-High range of 25.00-32.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3150 PUT PE today?: Open Interest of SUPREMEIND 3150 PE is 21350 today. This has changed -875.00 from previous day.
What is underlying price of SUPREMEIND 3150 PE PUT today?: Underlying price of SUPREMEIND 3150 PE PUT is 3334.60 today.
What is lot size of SUPREMEIND 3150 PUT PE today?: Lot size of SUPREMEIND 3150 PUT PE is 175.00
Is SUPREMEIND 3150 PE PUT ITM or OTM or ATM?: SUPREMEIND 3150 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3150 PE (PUT) 28 July 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3427.50

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3300 strike, SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, All CE , All PE

SUPREMEIND 3150 PUT PE available expiry dates

SUPREMEIND 28 Jul 2026 expiry SUPREMEIND 25 Aug 2026 expiry SUPREMEIND 29 Sep 2026 expiry

SUPREMEIND 3150 PE Live prices

Premium of PUT (PE) of strike 3150 is at: 26.30 on 13 Jul 2026
PUT opened at 29.95 and traded inside a Low-High range of 25.00-32.00 as on 13 Mon Jul 2026

The underlying equity is trading at 3427.50 which means that PUT of strike 3150 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3150 is 21,350

Munafa analysis SUPREMEIND 3150 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3150 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 3150 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jul	3427.50	26.30	29.95	32.00	25.00	-12	3,736,250	-3.9%
10 Fri Jul	3334.60	29.95	42.00	47.00	29.40	-45	3,889,375	-0.8%
09 Thu Jul	3319.60	54.85	53.55	57.45	53.00	-32	3,920,000	-1.5%
08 Wed Jul	3228.40	80.75	71.45	94.05	61.10	8	3,981,250	3.2%
07 Tue Jul	3179.40	74.15	66.10	76.60	59.70	22	3,858,750	21.2%
06 Mon Jul	3181.40	60.30	63.35	63.60	49.85	-4	3,185,000	7.2%

Charts for SUPREMEIND 3150 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis