ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 27 Oct, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

SUPREMEIND SPOT Price: 3501.00 as on 04 Aug, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3591
Target up: 3546
Target up: 3534.5
Target up: 3523
Target down: 3478
Target down: 3466.5
Target down: 3455

Date Close Open High Low Volume
04 Tue Aug 20263501.003530.003568.003500.000.18 M
03 Mon Aug 20263530.003465.403539.103455.000.15 M
31 Fri Jul 20263465.403475.003481.103430.000.14 M
30 Thu Jul 20263459.903487.703534.003430.000.13 M
29 Wed Jul 20263479.303399.103507.303379.600.3 M
28 Tue Jul 20263395.403320.003492.803297.000.7 M
27 Mon Jul 20263338.203483.203505.003320.000.18 M
24 Fri Jul 20263458.903380.103499.003380.100.13 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3600 3700 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3700 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026184.55-335.10--
Mon 03 Aug, 2026184.55-335.10--
Fri 31 Jul, 2026184.55-335.10--
Thu 30 Jul, 2026184.55-335.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026150.75-399.75--
Mon 03 Aug, 2026150.75-399.75--
Fri 31 Jul, 2026150.75-399.75--
Thu 30 Jul, 2026150.75-399.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026122.10-469.65--
Mon 03 Aug, 2026122.10-469.65--
Fri 31 Jul, 2026122.10-469.65--
Thu 30 Jul, 2026122.10-469.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202698.35-544.40--
Mon 03 Aug, 202698.35-544.40--
Fri 31 Jul, 202698.35-544.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 202678.40-622.95--
Mon 03 Aug, 202678.40-622.95--
Fri 31 Jul, 202678.40-622.95--
Thu 30 Jul, 202678.40-622.95--
Date CE CE OI PE PE OI PUT CALL Ratio

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026224.00-276.05--
Mon 03 Aug, 2026224.00-276.05--
Fri 31 Jul, 2026224.00-276.05--
Thu 30 Jul, 2026224.00-276.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026269.50-223.05--
Mon 03 Aug, 2026269.50-223.05--
Fri 31 Jul, 2026269.50-223.05--
Thu 30 Jul, 2026269.50-223.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026321.35-176.35--
Mon 03 Aug, 2026321.35-176.35--
Fri 31 Jul, 2026321.35-176.35--
Thu 30 Jul, 2026321.35-176.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026379.55-136.10--
Mon 03 Aug, 2026379.55-136.10--
Fri 31 Jul, 2026379.55-136.10--
Thu 30 Jul, 2026379.55-136.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026444.35-102.35--
Mon 03 Aug, 2026444.35-102.35--
Fri 31 Jul, 2026444.35-102.35--
Thu 30 Jul, 2026444.35-102.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026515.05-74.60--
Mon 03 Aug, 2026515.05-74.60--
Fri 31 Jul, 2026515.05-74.60--
Thu 30 Jul, 2026515.05-74.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 04 Aug, 2026673.10-35.65--
Mon 03 Aug, 2026673.10-35.65--
Fri 31 Jul, 2026673.10-35.65--
Thu 30 Jul, 2026673.10-35.65--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top