ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SUPREMEIND SPOT Price: 3150.00 as on 30 Oct, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3256.8
Target up: 3203.4
Target up: 3184.3
Target up: 3165.2
Target down: 3111.8
Target down: 3092.7
Target down: 3073.6

Date Close Open High Low Volume
30 Fri Oct 20263150.003210.003218.603127.000.15 M
29 Thu Oct 20263210.003229.003240.003185.800.15 M
28 Wed Oct 20263229.003240.003263.503202.500.14 M
27 Tue Oct 20263298.403260.003298.403171.400.38 M
26 Mon Oct 20263250.003390.003512.503244.300.83 M
23 Fri Oct 20263390.003463.003484.803358.700.2 M
22 Thu Oct 20263491.203554.003581.803486.700.15 M
21 Wed Oct 20263554.203620.703653.903540.700.2 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3500 3600 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3350 3400 3450 3550

Put to Call Ratio (PCR) has decreased for strikes: 3150 3100 3250 3050

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202694.05-10%10.00-88.78%1.22
Mon 26 Oct, 202697.65-17.20110.75%9.8
Fri 23 Oct, 2026519.85-5.15257.69%-
Thu 22 Oct, 2026519.85-1.30-13.33%-
Wed 21 Oct, 2026519.85-1.30-34.78%-
Mon 19 Oct, 2026519.85-2.000%-
Fri 16 Oct, 2026519.85-2.000%-
Thu 15 Oct, 2026519.85-3.300%-
Wed 14 Oct, 2026519.85-3.30-8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 202630.00-7.40-89.29%3.5
Mon 26 Oct, 2026253.00-31.15-15.52%-
Fri 23 Oct, 2026253.000%8.0082.68%-
Thu 22 Oct, 2026236.650%1.95-7.97%127
Wed 21 Oct, 2026236.650%1.70-2.13%138
Mon 19 Oct, 2026236.650%1.107.63%141
Fri 16 Oct, 2026236.650%2.30-6.43%131
Thu 15 Oct, 2026236.650%2.752.94%140
Wed 14 Oct, 2026236.650%3.75-15%136
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20266.155.71%30.00-67.74%1.08
Mon 26 Oct, 202633.35-47.85-20%3.54
Fri 23 Oct, 2026442.40-13.55297.44%-
Thu 22 Oct, 2026442.40-2.95-17.02%-
Wed 21 Oct, 2026442.40-2.20-2.08%-
Mon 19 Oct, 2026442.40-1.55-12.73%-
Fri 16 Oct, 2026442.40-2.35-5.17%-
Thu 15 Oct, 2026442.40-3.357.41%-
Wed 14 Oct, 2026442.40-5.35-18.18%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20261.10-71.19%88.45-74.16%0.7
Mon 26 Oct, 202613.855280%76.35-26.54%0.78
Fri 23 Oct, 2026104.15150%23.35134.16%56.9
Thu 22 Oct, 2026270.450%4.809.46%60.75
Wed 21 Oct, 2026270.450%3.401.37%55.5
Mon 19 Oct, 2026270.450%1.85-3.95%54.75
Fri 16 Oct, 2026270.450%2.80-3.8%57
Thu 15 Oct, 2026270.450%4.00-0.42%59.25
Wed 14 Oct, 2026270.450%7.35-1.24%59.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.40-70.62%145.00-6.06%1.09
Mon 26 Oct, 20267.05921.05%114.50-65.45%0.34
Fri 23 Oct, 202669.60-5%41.2048.06%10.05
Thu 22 Oct, 2026214.700%8.45148.08%6.45
Wed 21 Oct, 2026214.7011.11%5.750%2.6
Mon 19 Oct, 2026263.000%2.8030%2.89
Fri 16 Oct, 2026263.00-5.26%3.95-13.04%2.22
Thu 15 Oct, 2026290.25-9.52%5.60-17.86%2.42
Wed 14 Oct, 2026250.35-27.59%10.65-24.32%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-71.89%170.00-14.8%1.27
Mon 26 Oct, 20264.4570.7%166.35-32.65%0.42
Fri 23 Oct, 202645.9514.71%64.60-42.38%1.07
Thu 22 Oct, 2026125.50-1.65%15.55112.18%2.12
Wed 21 Oct, 2026171.05-15.09%9.5527.96%0.98
Mon 19 Oct, 2026218.55-1.04%4.40-9.71%0.65
Fri 16 Oct, 2026246.00-1.03%6.65-7.62%0.72
Thu 15 Oct, 2026232.60-6.13%8.557.73%0.77
Wed 14 Oct, 2026215.400.32%15.9513.11%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-56.79%236.00-18.87%1.1
Mon 26 Oct, 20263.0547.95%217.50-21.19%0.59
Fri 23 Oct, 202628.40234.25%97.809.8%1.1
Thu 22 Oct, 202694.150%30.95-57.76%3.36
Wed 21 Oct, 2026125.451.39%17.9573.13%7.95
Mon 19 Oct, 2026186.900%7.500.6%4.65
Fri 16 Oct, 2026198.35-2.7%11.005.05%4.63
Thu 15 Oct, 2026190.30-8.64%13.356.38%4.28
Wed 14 Oct, 2026172.303.85%25.90-6.29%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-17.66%273.10-29.29%0.57
Mon 26 Oct, 20261.655.63%267.10-55.59%0.67
Fri 23 Oct, 202616.7519.16%137.6021.03%1.58
Thu 22 Oct, 202661.95-2.97%49.5599.26%1.56
Wed 21 Oct, 202685.20-2.71%33.2518.6%0.76
Mon 19 Oct, 2026136.65-2.12%13.506.17%0.62
Fri 16 Oct, 2026135.05-0.88%18.30-3.57%0.57
Thu 15 Oct, 2026153.850.35%21.55110%0.59
Wed 14 Oct, 2026130.90-2.07%37.45-4.19%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.40-38.63%321.050.57%1.03
Mon 26 Oct, 20261.0084.67%323.55-12.56%0.63
Fri 23 Oct, 202610.35-33.33%181.50-13.1%1.33
Thu 22 Oct, 202638.0513.64%75.80-31.02%1.02
Wed 21 Oct, 202658.25144.44%54.4588.64%1.68
Mon 19 Oct, 2026101.40-1.22%25.15-7.37%2.17
Fri 16 Oct, 202694.707.89%34.4518.75%2.32
Thu 15 Oct, 2026115.65-30.28%34.7016.79%2.11
Wed 14 Oct, 202699.75-10.66%54.0571.25%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-33.89%391.90-6%0.52
Mon 26 Oct, 20260.80-15.29%367.45-37.11%0.37
Fri 23 Oct, 20266.50-10.72%223.20-6.74%0.5
Thu 22 Oct, 202623.05-7.12%108.80-8.33%0.47
Wed 21 Oct, 202637.407.06%82.15-20%0.48
Mon 19 Oct, 202665.052.56%44.752.42%0.64
Fri 16 Oct, 202670.559.15%51.6028.61%0.64
Thu 15 Oct, 202684.20-11.4%55.9523.86%0.55
Wed 14 Oct, 202673.15-19.38%74.608.78%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-10.23%413.201.85%0.35
Mon 26 Oct, 20260.40-30.71%237.95-11.48%0.31
Fri 23 Oct, 20263.95-10.56%276.301.67%0.24
Thu 22 Oct, 202613.20-5.02%151.45-22.08%0.21
Wed 21 Oct, 202622.601.36%116.85-53.61%0.26
Mon 19 Oct, 202641.903.51%69.3548.21%0.56
Fri 16 Oct, 202646.459.2%82.6013.13%0.39
Thu 15 Oct, 202658.7523.11%81.90153.85%0.38
Wed 14 Oct, 202649.4013.98%164.800%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-16.88%459.70-13.51%0.75
Mon 26 Oct, 20260.45-45.77%456.250.91%0.72
Fri 23 Oct, 20263.15-16.72%317.10-3.51%0.39
Thu 22 Oct, 20267.40-17.83%193.450%0.33
Wed 21 Oct, 202612.9535.18%154.65235.29%0.27
Mon 19 Oct, 202625.704.07%225.700%0.11
Fri 16 Oct, 202631.05-12.2%225.700%0.12
Thu 15 Oct, 202640.95-38.35%225.700%0.1
Wed 14 Oct, 202635.657.07%225.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.73%199.100%0.16
Mon 26 Oct, 20260.10-53.54%199.100%0.15
Fri 23 Oct, 20261.60-17.1%199.100%0.07
Thu 22 Oct, 20264.101.4%199.100%0.06
Wed 21 Oct, 20267.4020.46%199.10-0.06
Mon 19 Oct, 202615.600.42%278.60--
Fri 16 Oct, 202619.25-2.68%278.60--
Thu 15 Oct, 202627.601002.27%278.60--
Wed 14 Oct, 202623.00-27.87%278.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-2.06%330.000%0.08
Mon 26 Oct, 20260.25-6.9%330.00-4.76%0.08
Fri 23 Oct, 20261.10-16.61%388.00-4.55%0.08
Thu 22 Oct, 20262.60-8.21%248.550%0.07
Wed 21 Oct, 20264.207.91%248.55340%0.06
Mon 19 Oct, 20268.857.85%204.100%0.02
Fri 16 Oct, 202612.658.12%204.1066.67%0.02
Thu 15 Oct, 202618.602.65%310.000%0.01
Wed 14 Oct, 202615.8517.33%310.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-11.76%234.500%0.1
Mon 26 Oct, 20260.106.25%234.500%0.08
Fri 23 Oct, 20260.70-18.25%234.500%0.09
Thu 22 Oct, 20261.40-10.46%234.500%0.07
Wed 21 Oct, 20262.60-14.53%234.500%0.07
Mon 19 Oct, 20265.10103.41%234.500%0.06
Fri 16 Oct, 20268.10-3.3%234.5011.11%0.11
Thu 15 Oct, 202612.8012.35%242.75125%0.1
Wed 14 Oct, 202611.1015.71%362.450%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-53.33%505.100%0.09
Mon 26 Oct, 20260.10200%505.10-25%0.04
Fri 23 Oct, 20260.60-3.85%450.000%0.16
Thu 22 Oct, 20261.05-44.68%301.100%0.15
Wed 21 Oct, 20261.75-17.54%301.100%0.09
Mon 19 Oct, 20263.35-9.52%301.100%0.07
Fri 16 Oct, 20265.556.78%301.10300%0.06
Thu 15 Oct, 20268.251.72%360.000%0.02
Wed 14 Oct, 20267.851.75%360.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-6.9%413.20--
Mon 26 Oct, 20260.1561.11%413.20--
Fri 23 Oct, 20260.45-64.71%413.20--
Thu 22 Oct, 20260.65-1.92%413.20--
Wed 21 Oct, 20261.050%413.20--
Mon 19 Oct, 20262.30-7.14%413.20--
Fri 16 Oct, 20264.005.66%413.20--
Thu 15 Oct, 20265.701.92%413.20--
Wed 14 Oct, 20265.15173.68%413.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.05-16.67%763.55-40%0.12
Mon 26 Oct, 20260.10-25%581.000%0.17
Fri 23 Oct, 20260.15-20%581.00-28.57%0.13
Thu 22 Oct, 20260.850%370.000%0.14
Wed 21 Oct, 20260.85-26.47%370.000%0.14
Mon 19 Oct, 20261.55-13.92%370.000%0.1
Fri 16 Oct, 20263.15-23.3%370.000%0.09
Thu 15 Oct, 20264.45-1.9%370.0040%0.07
Wed 14 Oct, 20264.0031.25%530.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.250%489.25--
Mon 26 Oct, 20260.25-9.09%489.25--
Fri 23 Oct, 20263.250%489.25--
Thu 22 Oct, 20263.250%489.25--
Wed 21 Oct, 20263.250%489.25--
Mon 19 Oct, 20263.250%489.25--
Fri 16 Oct, 20263.250%489.25--
Thu 15 Oct, 20263.25-8.33%--
Wed 14 Oct, 20265.900%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 20260.10-21.43%856.00-42.86%0.12
Mon 26 Oct, 20260.10-17.65%821.00-46.15%0.17
Fri 23 Oct, 20260.25-3.77%785.000%0.25
Thu 22 Oct, 20260.35-24.29%785.000%0.25
Wed 21 Oct, 20260.35-51.39%785.000%0.19
Mon 19 Oct, 20261.800%785.000%0.09
Fri 16 Oct, 20261.800%785.000%0.09
Thu 15 Oct, 20262.250.7%785.000%0.09
Wed 14 Oct, 20262.65-10.06%785.000%0.09

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026159.65-12.2%0.10-82.08%0.86
Mon 26 Oct, 2026140.804000%9.1090.11%4.22
Fri 23 Oct, 2026342.850%3.60203.33%91
Thu 22 Oct, 2026342.850%1.05-6.25%30
Wed 21 Oct, 2026342.850%0.8528%32
Mon 19 Oct, 2026342.850%1.654.17%25
Fri 16 Oct, 2026342.850%1.700%24
Thu 15 Oct, 2026342.850%1.70-14.29%24
Wed 14 Oct, 2026342.850%2.40-22.22%28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026468.150%0.25-65.85%7
Mon 26 Oct, 2026468.150%5.45583.33%20.5
Fri 23 Oct, 2026468.150%1.90500%3
Thu 22 Oct, 2026468.150%15.050%0.5
Wed 21 Oct, 2026468.150%15.050%0.5
Mon 19 Oct, 2026468.150%15.050%0.5
Fri 16 Oct, 2026468.150%15.050%0.5
Thu 15 Oct, 2026468.150%15.050%0.5
Wed 14 Oct, 2026468.150%15.050%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026515.05-0.20-41.8%-
Mon 26 Oct, 2026515.05-3.35281.25%-
Fri 23 Oct, 2026515.05-1.5552.38%-
Thu 22 Oct, 2026515.05-0.70-4.55%-
Wed 21 Oct, 2026515.05-1.65-35.29%-
Mon 19 Oct, 2026515.05-0.650%-
Fri 16 Oct, 2026515.05-0.75-5.56%-
Thu 15 Oct, 2026515.05-1.65-40.98%-
Wed 14 Oct, 2026515.05-1.40-8.96%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026690.95-17.20--
Tue 29 Sep, 2026690.95-17.20--
Mon 28 Sep, 2026690.95-17.20--
Fri 25 Sep, 2026690.95-17.20--
Thu 24 Sep, 2026690.95-17.20--
Wed 23 Sep, 2026690.95-17.20--
Tue 22 Sep, 2026690.95-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026591.50-0.45-62.5%-
Mon 26 Oct, 2026591.50-1.55166.67%-
Fri 23 Oct, 2026591.50-0.55-40%-
Thu 22 Oct, 2026591.50-0.850%-
Wed 21 Oct, 2026591.50-0.850%-
Mon 19 Oct, 2026591.50-0.600%-
Fri 16 Oct, 2026591.50-0.600%-
Thu 15 Oct, 2026591.50-0.60-64.29%-
Wed 14 Oct, 2026591.50-2.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 27 Oct, 2026751.60-35.65--
Mon 26 Oct, 2026751.60-35.65--
Fri 23 Oct, 2026751.60-35.65--
Thu 22 Oct, 2026751.60-35.65--
Wed 21 Oct, 2026751.60-35.65--
Mon 19 Oct, 2026751.60-35.65--
Fri 16 Oct, 2026751.60-35.65--
Thu 15 Oct, 2026751.60-35.65--
Wed 14 Oct, 2026751.60---

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top