SUPREMEIND 3300 CE (CALL) 27 October 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3300 CE is trading at ₹ 13.80 on 10:39am 27 Tue Oct 2026

Option of SUPREMEIND 3300 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 12.47 - Current price of SUPREMEIND 3300 CE is higher than this average.
30 minute average: ₹ 10.87 - Current price of SUPREMEIND 3300 CE is higher than this average.
Hourly average: ₹ 11.25 - Current price of SUPREMEIND 3300 CE is higher than this average.
Day open: ₹ 10.25
Day range: 1.65 - 20.00
Open Interest: 68775 (68.775 K)

Munafa Value: 90 - This score indicates that the option of SUPREMEIND 3300 CE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3274.600 as on 27 Tue Oct 10:39am
Day open: 3260.000 Range: 3180.000 to 3290.900

Option Price: SUPREMEIND CE 3300 2026-10-27 on 27 Tue Oct 2026

Time	Option Price	Open Interest	Open	High	Low
10:39am	13.80	68775	10.25	20.00	1.65
10:38am	15.15	69475	10.25	20.00	1.65
10:37am	15.15	69475	10.25	20.00	1.65
10:36am	13.75	69475	10.25	20.00	1.65
10:35am	14.90	69475	10.25	20.00	1.65
10:34am	13.30	71400	10.25	20.00	1.65
10:33am	10.70	71400	10.25	20.00	1.65
10:32am	9.15	71925	10.25	20.00	1.65
10:30am	9.90	71750	10.25	20.00	1.65
10:29am	8.90	71750	10.25	20.00	1.65

option chart SUPREMEIND CE 3300 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3300 CE CALL today?: Premium of SUPREMEIND 3300 CE is 13.85 on 26 Oct 2026 CALL opened at 205.00 and traded inside a Low-High range of 10.10-205.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3300 CALL CE today?: Open Interest of SUPREMEIND 3300 CE is 94150 today. This has changed 92400.00 from previous day.
What is underlying price of SUPREMEIND 3300 CE CALL today?: Underlying price of SUPREMEIND 3300 CE CALL is 3250.02 today.
What is lot size of SUPREMEIND 3300 CALL CE today?: Lot size of SUPREMEIND 3300 CALL CE is 175.00
Is SUPREMEIND 3300 CE CALL ITM or OTM or ATM?: SUPREMEIND 3300 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3300 CE (CALL) 27 October 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3250.00

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3100 strike, SUPREMEIND CE 3150 strike, SUPREMEIND CE 3200 strike, SUPREMEIND CE 3250 strike, SUPREMEIND CE 3300 strike, SUPREMEIND CE 3350 strike, SUPREMEIND CE 3400 strike, All CE , All PE

SUPREMEIND 3300 CALL CE available expiry dates

SUPREMEIND 23 Nov 2026 expiry SUPREMEIND 29 Dec 2026 expiry

SUPREMEIND 3300 CE Live prices

Premium of CALL (CE) of strike 3300 is at: 13.85 on 26 Oct 2026
CALL opened at 205.00 and traded inside a Low-High range of 10.10-205.00 as on 26 Mon Oct 2026

The underlying equity is trading at 3250.00 which means that CALL of strike 3300 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3300 is 94,150

Munafa analysis SUPREMEIND 3300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3300 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Mon Oct	3250.00	13.85	205.00	205.00	10.10	-86	16,476,250	5280%
23 Fri Oct	3390.00	104.15	164.00	168.60	94.00	-61	306,250	150%
22 Thu Oct	3491.20	270.45	0.00	0.00	0.00	0	122,500	0%
21 Wed Oct	3554.20	270.45	0.00	0.00	0.00	0	122,500	0%
19 Mon Oct	3620.70	270.45	0.00	0.00	0.00	0	122,500	0%
16 Fri Oct	3595.50	270.45	0.00	0.00	0.00	0	122,500	0%

Charts for SUPREMEIND 3300 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis