SUPREMEIND 3600 PE (PUT) 23 November 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3600 PE is trading at ₹ on 8:12am 01 Sun Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUPREMEIND 3600 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3150.000 as on 30 Fri Oct 3:45pm
Day open: 3210.000 Range: 3127.000 to 3218.600

Option Price: SUPREMEIND PE 3600 2026-11-23 on 01 Sun Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND PE 3600 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3600 PE PUT today?: Premium of SUPREMEIND 3600 PE is 454.20 on 30 Oct 2026 PUT opened at 425.85 and traded inside a Low-High range of 423.95-454.20 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3600 PUT PE today?: Open Interest of SUPREMEIND 3600 PE is 89950 today. This has changed -700.00 from previous day.
What is underlying price of SUPREMEIND 3600 PE PUT today?: Underlying price of SUPREMEIND 3600 PE PUT is 3150.00 today.
What is lot size of SUPREMEIND 3600 PUT PE today?: Lot size of SUPREMEIND 3600 PUT PE is 175.00
Is SUPREMEIND 3600 PE PUT ITM or OTM or ATM?: SUPREMEIND 3600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3600 PE (PUT) 23 November 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3150.00

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3000 strike, SUPREMEIND PE 3050 strike, SUPREMEIND PE 3100 strike, SUPREMEIND PE 3150 strike, SUPREMEIND PE 3200 strike, SUPREMEIND PE 3250 strike, SUPREMEIND PE 3300 strike, All CE , All PE

SUPREMEIND 3600 PUT PE available expiry dates

SUPREMEIND 23 Nov 2026 expiry SUPREMEIND 29 Dec 2026 expiry SUPREMEIND 25 Jan 2027 expiry

SUPREMEIND 3600 PE Live prices

Premium of PUT (PE) of strike 3600 is at: 454.20 on 30 Oct 2026
PUT opened at 425.85 and traded inside a Low-High range of 423.95-454.20 as on 30 Fri Oct 2026

The underlying equity is trading at 3150.00 which means that PUT of strike 3600 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3600 is 89,950

Munafa analysis SUPREMEIND 3600 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3600 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Oct	3150.00	454.20	425.85	454.20	423.95	15	15,741,250	-0.8%
29 Thu Oct	3210.00	394.55	369.90	394.55	369.90	7	15,863,750	0.4%
28 Wed Oct	3229.00	367.25	350.85	367.25	350.85	-2	15,802,500	0.2%
27 Tue Oct	3298.40	375.55	0.00	0.00	0.00	0	15,771,875	0%
26 Mon Oct	3250.00	375.55	165.90	383.00	165.80	49	15,771,875	2475%
23 Fri Oct	3390.00	250.90	185.00	250.90	185.00	79	612,500	300%

Charts for SUPREMEIND 3600 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis