ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SUPREMEIND SPOT Price: 3250.00 as on 26 Oct, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3603.8
Target up: 3426.9
Target up: 3381.25
Target up: 3335.6
Target down: 3158.7
Target down: 3113.05
Target down: 3067.4

Date Close Open High Low Volume
26 Mon Oct 20263250.003390.003512.503244.300.83 M
23 Fri Oct 20263390.003463.003484.803358.700.2 M
22 Thu Oct 20263491.203554.003581.803486.700.15 M
21 Wed Oct 20263554.203620.703653.903540.700.2 M
19 Mon Oct 20263620.703595.503650.703588.100.17 M
16 Fri Oct 20263595.503616.003645.003580.500.19 M
15 Thu Oct 20263616.003585.103653.003576.900.21 M
14 Wed Oct 20263607.003514.003610.003476.600.37 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3600 3500 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3300 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3600 3200 3550 3750

Put to Call Ratio (PCR) has decreased for strikes: 3450 3500 3400 3700

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026321.90-114.506900%-
Fri 23 Oct, 2026321.90-28.500%-
Thu 22 Oct, 2026321.90-28.50--
Wed 21 Oct, 2026321.90-97.25--
Mon 19 Oct, 2026321.90-97.25--
Fri 16 Oct, 2026321.90-97.25--
Thu 15 Oct, 2026321.90-97.25--
Wed 14 Oct, 2026321.90-97.25--
Tue 13 Oct, 2026321.90-97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202677.80-140.1515.25%0.76
Fri 23 Oct, 2026448.75-76.6531.11%-
Thu 22 Oct, 2026448.75-41.0017.65%-
Wed 21 Oct, 2026448.75-31.1019.53%-
Mon 19 Oct, 2026448.75-22.354.92%-
Fri 16 Oct, 2026448.75-25.1062.67%-
Thu 15 Oct, 2026448.75-23.451.35%-
Wed 14 Oct, 2026448.75-30.8523.33%-
Tue 13 Oct, 2026448.75-48.5071.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026158.150%175.25-16
Fri 23 Oct, 2026158.150%135.30--
Thu 22 Oct, 2026267.500%135.30--
Wed 21 Oct, 2026267.500%135.30--
Mon 19 Oct, 2026267.500%135.30--
Fri 16 Oct, 2026267.500%135.30--
Thu 15 Oct, 2026267.500%135.30--
Wed 14 Oct, 2026267.50-135.30--
Tue 13 Oct, 2026260.85-135.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202645.501905.88%208.70495.24%0.37
Fri 23 Oct, 2026116.30750%118.80110%1.24
Thu 22 Oct, 2026215.450%51.450%5
Wed 21 Oct, 2026215.45-33.33%51.45-5
Mon 19 Oct, 2026255.600%140.90--
Fri 16 Oct, 2026255.600%140.90--
Thu 15 Oct, 2026255.600%140.90--
Wed 14 Oct, 2026255.60-140.90--
Tue 13 Oct, 2026384.40-140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202633.901800%193.3021.43%0.89
Fri 23 Oct, 2026167.650%108.150%14
Thu 22 Oct, 2026167.65-54.800%14
Wed 21 Oct, 2026207.85-54.800%-
Mon 19 Oct, 2026207.85-54.800%-
Fri 16 Oct, 2026207.85-54.800%-
Thu 15 Oct, 2026207.85-54.803.7%-
Wed 14 Oct, 2026207.85-64.501250%-
Tue 13 Oct, 2026207.85-77.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202625.451262.22%285.45180.9%0.41
Fri 23 Oct, 202674.95542.86%174.10-38.62%1.98
Thu 22 Oct, 2026150.0516.67%110.5055.91%20.71
Wed 21 Oct, 2026151.35200%91.00447.06%15.5
Mon 19 Oct, 2026200.000%63.75-46.88%8.5
Fri 16 Oct, 2026200.000%69.003100%16
Thu 15 Oct, 2026200.00100%123.400%0.5
Wed 14 Oct, 2026210.400%123.400%1
Tue 13 Oct, 2026210.400%123.400%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202618.5020.59%210.000%0.02
Fri 23 Oct, 202656.85-47.69%210.00-0.03
Thu 22 Oct, 2026104.952066.67%235.60--
Wed 21 Oct, 2026161.40-235.60--
Mon 19 Oct, 2026162.95-235.60--
Fri 16 Oct, 2026162.95-235.60--
Thu 15 Oct, 2026162.95-235.60--
Wed 14 Oct, 2026162.95-235.60--
Tue 13 Oct, 2026162.95-235.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202613.75630.23%375.552475%0.82
Fri 23 Oct, 202645.5075.51%250.90300%0.23
Thu 22 Oct, 202684.65390%139.950%0.1
Wed 21 Oct, 2026101.05400%139.95-0.5
Mon 19 Oct, 2026125.000%227.95--
Fri 16 Oct, 2026125.00100%227.95--
Thu 15 Oct, 2026120.000%227.95--
Wed 14 Oct, 2026120.00-227.95--
Tue 13 Oct, 2026274.45-227.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202610.10450%297.45--
Fri 23 Oct, 202644.30-297.45--
Thu 22 Oct, 2026125.65-297.45--
Wed 21 Oct, 2026125.65-297.45--
Mon 19 Oct, 2026125.65-297.45--
Fri 16 Oct, 2026125.65-297.45--
Thu 15 Oct, 2026125.65-297.45--
Wed 14 Oct, 2026125.65-297.45--
Tue 13 Oct, 2026125.65-297.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20268.2597.65%270.155.88%0.21
Fri 23 Oct, 202628.00-26.72%290.0041.67%0.4
Thu 22 Oct, 202653.90-15.94%238.20-4%0.21
Wed 21 Oct, 202664.9060.47%201.10-0.18
Mon 19 Oct, 2026100.000%280.85--
Fri 16 Oct, 2026100.803.61%280.85--
Thu 15 Oct, 2026110.0010.67%280.85--
Wed 14 Oct, 202689.701150%280.85--
Tue 13 Oct, 202661.750%280.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202611.8037.5%279.550%0.09
Fri 23 Oct, 202627.00-11.11%279.550%0.13
Thu 22 Oct, 202653.7012.5%279.550%0.11
Wed 21 Oct, 202657.35-27.27%279.550%0.13
Mon 19 Oct, 202680.050%279.550%0.09
Fri 16 Oct, 202680.050%279.550%0.09
Thu 15 Oct, 202680.050%279.550%0.09
Wed 14 Oct, 202680.0537.5%279.550%0.09
Tue 13 Oct, 202650.750%279.55-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20266.30550%340.0050%0.02
Fri 23 Oct, 202617.65-17.65%394.00100%0.07
Thu 22 Oct, 202634.05100%230.000%0.03
Wed 21 Oct, 202641.40325%230.000%0.06
Mon 19 Oct, 202659.20300%230.000%0.25
Fri 16 Oct, 202647.600%230.000%1
Thu 15 Oct, 202647.600%230.00-1
Wed 14 Oct, 202647.600%339.65--
Tue 13 Oct, 202647.600%339.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20267.8014.29%441.50--
Fri 23 Oct, 202630.350%441.50--
Thu 22 Oct, 202630.350%441.50--
Wed 21 Oct, 202630.350%441.50--
Mon 19 Oct, 202630.350%441.50--
Fri 16 Oct, 202630.350%441.50--
Thu 15 Oct, 202630.350%441.50--
Wed 14 Oct, 202630.350%441.50--
Tue 13 Oct, 202630.350%441.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20264.45-9.71%553.70700%0.09
Fri 23 Oct, 20269.95-11.21%450.00-0.01
Thu 22 Oct, 202620.20-11.45%404.05--
Wed 21 Oct, 202625.853.97%404.05--
Mon 19 Oct, 202639.609.57%404.05--
Fri 16 Oct, 202644.4571.64%404.05--
Thu 15 Oct, 202643.600%404.05--
Wed 14 Oct, 202643.6055.81%404.05--
Tue 13 Oct, 202630.000%404.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20265.85-634.00-1
Fri 23 Oct, 202652.55-521.70--
Thu 22 Oct, 202652.55-521.70--
Wed 21 Oct, 202652.55-521.70--
Mon 19 Oct, 202652.55-521.70--
Fri 16 Oct, 202652.55-521.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20263.45-8.33%651.15450%0.14
Fri 23 Oct, 20269.00-15.15%574.00-0.02
Thu 22 Oct, 202613.254.21%473.55--
Wed 21 Oct, 202617.2046.15%473.55--
Mon 19 Oct, 202624.358.33%473.55--
Fri 16 Oct, 202625.9011.11%473.55--
Thu 15 Oct, 202628.005.88%473.55--
Wed 14 Oct, 202624.802%473.55--
Tue 13 Oct, 202617.500%473.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 20265.302.9%800.00-0.01
Fri 23 Oct, 202611.250%547.90--
Thu 22 Oct, 202611.250%547.90--
Wed 21 Oct, 202611.254.55%547.90--
Mon 19 Oct, 202615.851.54%547.90--
Fri 16 Oct, 202617.900%547.90--
Thu 15 Oct, 202617.903.17%547.90--
Wed 14 Oct, 202615.05-547.90--
Tue 13 Oct, 2026101.80-547.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202681.40-626.05--
Mon 28 Sep, 202681.40-626.05--
Fri 25 Sep, 202681.40-626.05--
Thu 24 Sep, 202681.40-626.05--
Wed 23 Sep, 202681.40-626.05--
Tue 22 Sep, 202681.40-626.05--
Mon 21 Sep, 202681.40-626.05--
Fri 18 Sep, 202681.40-626.05--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026288.900%90.80152.94%43
Fri 23 Oct, 2026288.90-44.4088.89%17
Thu 22 Oct, 2026519.40-23.7022.73%-
Wed 21 Oct, 2026519.40-18.0010%-
Mon 19 Oct, 2026519.40-46.000%-
Fri 16 Oct, 2026519.40-46.000%-
Thu 15 Oct, 2026519.40-46.000%-
Wed 14 Oct, 2026519.40-46.000%-
Tue 13 Oct, 2026519.40-46.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026391.05-72.80--
Fri 23 Oct, 2026391.05-67.30--
Thu 22 Oct, 2026391.05-67.30--
Wed 21 Oct, 2026391.05-67.30--
Mon 19 Oct, 2026391.05-67.30--
Fri 16 Oct, 2026391.05-67.30--
Thu 15 Oct, 2026391.05-67.30--
Wed 14 Oct, 2026391.05-67.30--
Tue 13 Oct, 2026391.05-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026183.45-56.45330.77%9.33
Fri 23 Oct, 2026595.25-27.70-7.14%-
Thu 22 Oct, 2026595.25-7.700%-
Wed 21 Oct, 2026595.25-7.700%-
Mon 19 Oct, 2026595.25-7.700%-
Fri 16 Oct, 2026595.25-7.700%-
Thu 15 Oct, 2026595.25-7.700%-
Wed 14 Oct, 2026595.25-11.250%-
Tue 13 Oct, 2026595.25-48.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026467.15-43.90--
Fri 23 Oct, 2026467.15-44.30--
Thu 22 Oct, 2026467.15-44.30--
Wed 21 Oct, 2026467.15-44.30--
Mon 19 Oct, 2026467.15-44.30--
Fri 16 Oct, 2026467.15-44.30--
Thu 15 Oct, 2026467.15-44.30--
Wed 14 Oct, 2026467.15-44.30--
Tue 13 Oct, 2026467.15-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026315.00300%34.10-24.5
Fri 23 Oct, 2026412.00-38.75--
Thu 22 Oct, 2026676.30-38.75--
Wed 21 Oct, 2026676.30-38.75--
Mon 19 Oct, 2026676.30-38.75--
Fri 16 Oct, 2026676.30-38.75--
Thu 15 Oct, 2026676.30-38.75--
Wed 14 Oct, 2026676.30-38.75--
Tue 13 Oct, 2026676.30-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026761.75-20.25--
Fri 23 Oct, 2026761.75-25.65--
Thu 22 Oct, 2026761.75-25.65--
Wed 21 Oct, 2026761.75-25.65--
Mon 19 Oct, 2026761.75-25.65--
Fri 16 Oct, 2026761.75-25.65--
Thu 15 Oct, 2026761.75-25.65--
Wed 14 Oct, 2026761.75-25.65--
Tue 13 Oct, 2026761.75-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026850.85-16.25--
Mon 28 Sep, 2026850.85-16.25--
Fri 25 Sep, 2026850.85-16.25--
Thu 24 Sep, 2026850.85-16.25--
Wed 23 Sep, 2026850.85-16.25--
Tue 22 Sep, 2026850.85-16.25--
Mon 21 Sep, 2026850.85-16.25--
Fri 18 Sep, 2026850.85-16.25--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top