ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 23 Nov, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

SUPREMEIND SPOT Price: 3344.40 as on 17 Sep, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3423.33
Target up: 3403.6
Target up: 3383.87
Target down: 3341.93
Target down: 3322.2
Target down: 3302.47
Target down: 3260.53

Date Close Open High Low Volume
17 Thu Sep 20263344.403300.003381.403300.000.08 M
16 Wed Sep 20263300.003300.003346.603270.000.08 M
15 Tue Sep 20263300.003369.003413.903300.000.16 M
11 Fri Sep 20263364.403499.103499.103364.400.13 M
10 Thu Sep 20263510.003502.603512.203477.100.05 M
09 Wed Sep 20263516.903553.003561.403493.800.1 M
08 Tue Sep 20263553.003598.003598.003521.700.15 M
07 Mon Sep 20263598.003475.003603.103470.100.37 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3400 3500 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3500 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026384.40-140.90--
Tue 15 Sep, 2026384.40-140.90--
Fri 11 Sep, 2026384.40-140.90--
Thu 10 Sep, 2026384.40-140.90--
Tue 08 Sep, 2026384.40-140.90--
Mon 07 Sep, 2026384.40-140.90--
Fri 04 Sep, 2026384.40-140.90--
Thu 03 Sep, 2026384.40-140.90--
Wed 02 Sep, 2026384.40-140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026326.30-181.30--
Tue 15 Sep, 2026326.30-181.30--
Fri 11 Sep, 2026326.30-181.30--
Thu 10 Sep, 2026326.30-181.30--
Tue 08 Sep, 2026326.30-181.30--
Mon 07 Sep, 2026326.30-181.30--
Fri 04 Sep, 2026326.30-181.30--
Thu 03 Sep, 2026326.30-181.30--
Wed 02 Sep, 2026326.30-181.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026274.45-227.95--
Tue 15 Sep, 2026274.45-227.95--
Fri 11 Sep, 2026274.45-227.95--
Thu 10 Sep, 2026274.45-227.95--
Tue 08 Sep, 2026274.45-227.95--
Mon 07 Sep, 2026274.45-227.95--
Fri 04 Sep, 2026274.45-227.95--
Thu 03 Sep, 2026274.45-227.95--
Wed 02 Sep, 2026274.45-227.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026228.80-280.85--
Tue 15 Sep, 2026228.80-280.85--
Fri 11 Sep, 2026228.80-280.85--
Thu 10 Sep, 2026228.80-280.85--
Tue 08 Sep, 2026228.80-280.85--
Mon 07 Sep, 2026228.80-280.85--
Fri 04 Sep, 2026228.80-280.85--
Thu 03 Sep, 2026228.80-280.85--
Wed 02 Sep, 2026228.80-280.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026189.10-339.65--
Tue 15 Sep, 2026189.10-339.65--
Fri 11 Sep, 2026189.10-339.65--
Thu 10 Sep, 2026189.10-339.65--
Tue 08 Sep, 2026189.10-339.65--
Mon 07 Sep, 2026189.10-339.65--
Fri 04 Sep, 2026189.10-339.65--
Thu 03 Sep, 2026189.10-339.65--
Wed 02 Sep, 2026189.10-339.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026154.95-404.05--
Tue 15 Sep, 2026154.95-404.05--
Fri 11 Sep, 2026154.95-404.05--
Thu 10 Sep, 2026154.95-404.05--
Tue 08 Sep, 2026154.95-404.05--
Mon 07 Sep, 2026154.95-404.05--
Fri 04 Sep, 2026154.95-404.05--
Thu 03 Sep, 2026154.95-404.05--
Wed 02 Sep, 2026154.95-404.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026125.95-473.55--
Tue 15 Sep, 2026125.95-473.55--
Fri 11 Sep, 2026125.95-473.55--
Thu 10 Sep, 2026125.95-473.55--
Tue 08 Sep, 2026125.95-473.55--
Mon 07 Sep, 2026125.95-473.55--
Fri 04 Sep, 2026125.95-473.55--
Thu 03 Sep, 2026125.95-473.55--
Wed 02 Sep, 2026125.95-473.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 202681.40-626.05--
Tue 15 Sep, 202681.40-626.05--
Fri 11 Sep, 202681.40-626.05--
Thu 10 Sep, 202681.40-626.05--
Tue 08 Sep, 202681.40-626.05--
Mon 07 Sep, 202681.40-626.05--
Fri 04 Sep, 202681.40-626.05--
Thu 03 Sep, 202681.40-626.05--
Wed 02 Sep, 202681.40-626.05--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026448.75-106.75--
Tue 15 Sep, 2026448.75-106.75--
Fri 11 Sep, 2026448.75-106.75--
Thu 10 Sep, 2026448.75-106.75--
Tue 08 Sep, 2026448.75-106.75--
Mon 07 Sep, 2026448.75-106.75--
Fri 04 Sep, 2026448.75-106.75--
Thu 03 Sep, 2026448.75-106.75--
Wed 02 Sep, 2026448.75-106.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026519.40-78.85--
Tue 15 Sep, 2026519.40-78.85--
Fri 11 Sep, 2026519.40-78.85--
Thu 10 Sep, 2026519.40-78.85--
Tue 08 Sep, 2026519.40-78.85--
Mon 07 Sep, 2026519.40-78.85--
Fri 04 Sep, 2026519.40-78.85--
Thu 03 Sep, 2026519.40-78.85--
Wed 02 Sep, 2026519.40-78.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026595.25-56.20--
Tue 15 Sep, 2026595.25-56.20--
Fri 11 Sep, 2026595.25-56.20--
Thu 10 Sep, 2026595.25-56.20--
Tue 08 Sep, 2026595.25-56.20--
Mon 07 Sep, 2026595.25-56.20--
Fri 04 Sep, 2026595.25-56.20--
Thu 03 Sep, 2026595.25-56.20--
Wed 02 Sep, 2026595.25-56.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026676.30-38.75--
Tue 15 Sep, 2026676.30-38.75--
Fri 11 Sep, 2026676.30-38.75--
Thu 10 Sep, 2026676.30-38.75--
Tue 08 Sep, 2026676.30-38.75--
Mon 07 Sep, 2026676.30-38.75--
Fri 04 Sep, 2026676.30-38.75--
Thu 03 Sep, 2026676.30-38.75--
Wed 02 Sep, 2026676.30-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 16 Sep, 2026850.85-16.25--
Tue 15 Sep, 2026850.85-16.25--
Fri 11 Sep, 2026850.85-16.25--
Thu 10 Sep, 2026850.85-16.25--
Tue 08 Sep, 2026850.85-16.25--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top