ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

SUPREMEIND SPOT Price: 3150.00 as on 30 Oct, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3256.8
Target up: 3203.4
Target up: 3184.3
Target up: 3165.2
Target down: 3111.8
Target down: 3092.7
Target down: 3073.6

Date Close Open High Low Volume
30 Fri Oct 20263150.003210.003218.603127.000.15 M
29 Thu Oct 20263210.003229.003240.003185.800.15 M
28 Wed Oct 20263229.003240.003263.503202.500.14 M
27 Tue Oct 20263298.403260.003298.403171.400.38 M
26 Mon Oct 20263250.003390.003512.503244.300.83 M
23 Fri Oct 20263390.003463.003484.803358.700.2 M
22 Thu Oct 20263491.203554.003581.803486.700.15 M
21 Wed Oct 20263554.203620.703653.903540.700.2 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3500 3300 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3600 3300 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3350 3500 3550 3600

Put to Call Ratio (PCR) has decreased for strikes: 3150 3100 3450 3300

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202685.30725%91.5035.38%1.33
Thu 29 Oct, 2026158.650%60.25242.11%8.13
Wed 28 Oct, 2026158.6533.33%57.25-5%2.38
Tue 27 Oct, 2026150.55-66.3553.85%3.33
Mon 26 Oct, 2026391.05-72.80--
Fri 23 Oct, 2026391.05-67.30--
Thu 22 Oct, 2026391.05-67.30--
Wed 21 Oct, 2026391.05-67.30--
Mon 19 Oct, 2026391.05-67.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202664.0063.21%119.70-4.38%0.83
Thu 29 Oct, 2026105.40147.44%81.209.6%1.42
Wed 28 Oct, 2026117.00151.61%77.4535.87%3.21
Tue 27 Oct, 2026108.70933.33%84.6542.64%5.94
Mon 26 Oct, 2026288.900%90.80152.94%43
Fri 23 Oct, 2026288.90-44.4088.89%17
Thu 22 Oct, 2026519.40-23.7022.73%-
Wed 21 Oct, 2026519.40-18.0010%-
Mon 19 Oct, 2026519.40-46.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202646.9524.84%154.05-1.82%0.54
Thu 29 Oct, 202682.3525.78%107.3015.79%0.68
Wed 28 Oct, 202692.60113.33%103.051.06%0.74
Tue 27 Oct, 202690.55-113.5034.29%1.57
Mon 26 Oct, 2026321.90-114.506900%-
Fri 23 Oct, 2026321.90-28.500%-
Thu 22 Oct, 2026321.90-28.50--
Wed 21 Oct, 2026321.90-97.25--
Mon 19 Oct, 2026321.90-97.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202634.7557.04%189.45-4.21%0.53
Thu 29 Oct, 202663.151.98%137.354.71%0.86
Wed 28 Oct, 202671.50-0.25%130.15-7.86%0.84
Tue 27 Oct, 202668.1013.13%144.3535.66%0.91
Mon 26 Oct, 202677.80-140.1515.25%0.76
Fri 23 Oct, 2026448.75-76.6531.11%-
Thu 22 Oct, 2026448.75-41.0017.65%-
Wed 21 Oct, 2026448.75-31.1019.53%-
Mon 19 Oct, 2026448.75-22.354.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202625.5514.29%175.250%0.29
Thu 29 Oct, 202646.95250%175.250%0.33
Wed 28 Oct, 202650.000%175.250%1.14
Tue 27 Oct, 202650.001300%175.250%1.14
Mon 26 Oct, 2026158.150%175.25-16
Fri 23 Oct, 2026158.150%135.30--
Thu 22 Oct, 2026267.500%135.30--
Wed 21 Oct, 2026267.500%135.30--
Mon 19 Oct, 2026267.500%135.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202619.1518.02%271.05-10%0.37
Thu 29 Oct, 202635.650%209.001.27%0.48
Wed 28 Oct, 202640.10-5.67%201.450%0.47
Tue 27 Oct, 202637.703.52%224.3026.4%0.45
Mon 26 Oct, 202645.501905.88%208.70495.24%0.37
Fri 23 Oct, 2026116.30750%118.80110%1.24
Thu 22 Oct, 2026215.450%51.450%5
Wed 21 Oct, 2026215.45-33.33%51.45-5
Mon 19 Oct, 2026255.600%140.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202614.20116.67%259.350%0.24
Thu 29 Oct, 202627.35-7.04%259.350%0.53
Wed 28 Oct, 202629.6529.09%259.350%0.49
Tue 27 Oct, 202626.9544.74%259.352.94%0.64
Mon 26 Oct, 202633.901800%193.3021.43%0.89
Fri 23 Oct, 2026167.650%108.150%14
Thu 22 Oct, 2026167.65-54.800%14
Wed 21 Oct, 2026207.85-54.800%-
Mon 19 Oct, 2026207.85-54.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 202611.101.47%361.40-3.63%0.22
Thu 29 Oct, 202620.75109.02%284.850%0.23
Wed 28 Oct, 202622.806.11%284.85-0.4%0.48
Tue 27 Oct, 202621.10-19.9%299.05-0.4%0.51
Mon 26 Oct, 202625.451262.22%285.45180.9%0.41
Fri 23 Oct, 202674.95542.86%174.10-38.62%1.98
Thu 22 Oct, 2026150.0516.67%110.5055.91%20.71
Wed 21 Oct, 2026151.35200%91.00447.06%15.5
Mon 19 Oct, 2026200.000%63.75-46.88%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20267.95-1.18%210.000%0.01
Thu 29 Oct, 202615.450%210.000%0.01
Wed 28 Oct, 202616.8523.19%210.000%0.01
Tue 27 Oct, 202615.6568.29%210.000%0.01
Mon 26 Oct, 202618.5020.59%210.000%0.02
Fri 23 Oct, 202656.85-47.69%210.00-0.03
Thu 22 Oct, 2026104.952066.67%235.60--
Wed 21 Oct, 2026161.40-235.60--
Mon 19 Oct, 2026162.95-235.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20266.450.5%454.20-0.77%0.86
Thu 29 Oct, 202611.95-6.56%394.550.39%0.87
Wed 28 Oct, 202613.10-2.59%367.250.19%0.81
Tue 27 Oct, 202612.154.62%375.550%0.78
Mon 26 Oct, 202613.75630.23%375.552475%0.82
Fri 23 Oct, 202645.5075.51%250.90300%0.23
Thu 22 Oct, 202684.65390%139.950%0.1
Wed 21 Oct, 2026101.05400%139.95-0.5
Mon 19 Oct, 2026125.000%227.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.25-3.03%297.45--
Thu 29 Oct, 20269.8537.5%297.45--
Wed 28 Oct, 20269.8033.33%297.45--
Tue 27 Oct, 20268.8563.64%297.45--
Mon 26 Oct, 202610.10450%297.45--
Fri 23 Oct, 202644.30-297.45--
Thu 22 Oct, 2026125.65-297.45--
Wed 21 Oct, 2026125.65-297.45--
Mon 19 Oct, 2026125.65-297.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.05-7.14%270.150%0.23
Thu 29 Oct, 20267.853.07%270.150%0.21
Wed 28 Oct, 20267.7017.27%270.150%0.22
Tue 27 Oct, 20266.90-17.26%270.150%0.26
Mon 26 Oct, 20268.2597.65%270.155.88%0.21
Fri 23 Oct, 202628.00-26.72%290.0041.67%0.4
Thu 22 Oct, 202653.90-15.94%238.20-4%0.21
Wed 21 Oct, 202664.9060.47%201.10-0.18
Mon 19 Oct, 2026100.000%280.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20265.000%279.550%0.2
Thu 29 Oct, 20265.00-16.67%279.550%0.2
Wed 28 Oct, 20266.100%279.550%0.17
Tue 27 Oct, 20265.15-45.45%279.550%0.17
Mon 26 Oct, 202611.8037.5%279.550%0.09
Fri 23 Oct, 202627.00-11.11%279.550%0.13
Thu 22 Oct, 202653.7012.5%279.550%0.11
Wed 21 Oct, 202657.35-27.27%279.550%0.13
Mon 19 Oct, 202680.050%279.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.651.56%340.000%0.05
Thu 29 Oct, 20264.65-1.54%340.000%0.05
Wed 28 Oct, 20264.80-13.33%340.000%0.05
Tue 27 Oct, 20263.40-58.79%340.000%0.04
Mon 26 Oct, 20266.30550%340.0050%0.02
Fri 23 Oct, 202617.65-17.65%394.00100%0.07
Thu 22 Oct, 202634.05100%230.000%0.03
Wed 21 Oct, 202641.40325%230.000%0.06
Mon 19 Oct, 202659.20300%230.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20264.000%441.50--
Thu 29 Oct, 20264.00-30.43%441.50--
Wed 28 Oct, 20262.85-4.17%441.50--
Tue 27 Oct, 20267.800%441.50--
Mon 26 Oct, 20267.8014.29%441.50--
Fri 23 Oct, 202630.350%441.50--
Thu 22 Oct, 202630.350%441.50--
Wed 21 Oct, 202630.350%441.50--
Mon 19 Oct, 202630.350%441.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20262.65-2.5%733.85-12.5%0.18
Thu 29 Oct, 20263.50-6.98%553.700%0.2
Wed 28 Oct, 20263.70-50%553.700%0.19
Tue 27 Oct, 20263.15-7.53%553.700%0.09
Mon 26 Oct, 20264.45-9.71%553.70700%0.09
Fri 23 Oct, 20269.95-11.21%450.00-0.01
Thu 22 Oct, 202620.20-11.45%404.05--
Wed 21 Oct, 202625.853.97%404.05--
Mon 19 Oct, 202639.609.57%404.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20263.200%634.000%0.88
Thu 29 Oct, 20263.200%634.000%0.88
Wed 28 Oct, 20263.200%634.000%0.88
Tue 27 Oct, 20263.2014.29%634.000%0.88
Mon 26 Oct, 20265.85-634.00-1
Fri 23 Oct, 202652.55-521.70--
Thu 22 Oct, 202652.55-521.70--
Wed 21 Oct, 202652.55-521.70--
Mon 19 Oct, 202652.55-521.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.55-9.89%651.150%0.13
Thu 29 Oct, 20262.5037.88%651.150%0.12
Wed 28 Oct, 20262.700%651.150%0.17
Tue 27 Oct, 20263.00-14.29%651.150%0.17
Mon 26 Oct, 20263.45-8.33%651.15450%0.14
Fri 23 Oct, 20269.00-15.15%574.00-0.02
Thu 22 Oct, 202613.254.21%473.55--
Wed 21 Oct, 202617.2046.15%473.55--
Mon 19 Oct, 202624.358.33%473.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 20261.50-2.74%812.000%0.08
Thu 29 Oct, 20261.550%812.000%0.08
Wed 28 Oct, 20261.55-2.67%812.000%0.08
Tue 27 Oct, 20262.005.63%812.00500%0.08
Mon 26 Oct, 20265.302.9%800.00-0.01
Fri 23 Oct, 202611.250%547.90--
Thu 22 Oct, 202611.250%547.90--
Wed 21 Oct, 202611.254.55%547.90--
Mon 19 Oct, 202615.851.54%547.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 202681.40-626.05--
Mon 28 Sep, 202681.40-626.05--
Fri 25 Sep, 202681.40-626.05--
Thu 24 Sep, 202681.40-626.05--
Wed 23 Sep, 202681.40-626.05--
Tue 22 Sep, 202681.40-626.05--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026111.25400%68.6520%3.84
Thu 29 Oct, 2026188.850%43.9553.85%16
Wed 28 Oct, 2026188.8511.11%43.9079.31%10.4
Tue 27 Oct, 2026200.0050%50.603.57%6.44
Mon 26 Oct, 2026183.45-56.45330.77%9.33
Fri 23 Oct, 2026595.25-27.70-7.14%-
Thu 22 Oct, 2026595.25-7.700%-
Wed 21 Oct, 2026595.25-7.700%-
Mon 19 Oct, 2026595.25-7.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026467.15-50.15-6.56%-
Thu 29 Oct, 2026467.15-31.25144%-
Wed 28 Oct, 2026467.15-30.7535.14%-
Tue 27 Oct, 2026467.15-36.95105.56%-
Mon 26 Oct, 2026467.15-43.90--
Fri 23 Oct, 2026467.15-44.30--
Thu 22 Oct, 2026467.15-44.30--
Wed 21 Oct, 2026467.15-44.30--
Mon 19 Oct, 2026467.15-44.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026315.000%36.35-3.41%49.5
Thu 29 Oct, 2026315.000%22.80-4.21%51.25
Wed 28 Oct, 2026315.000%22.75145.98%53.5
Tue 27 Oct, 2026315.000%29.90-11.22%21.75
Mon 26 Oct, 2026315.00300%34.10-24.5
Fri 23 Oct, 2026412.00-38.75--
Thu 22 Oct, 2026676.30-38.75--
Wed 21 Oct, 2026676.30-38.75--
Mon 19 Oct, 2026676.30-38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026549.70-26.10-1.41%-
Thu 29 Oct, 2026549.70-16.00-34.86%-
Wed 28 Oct, 2026549.70-15.751262.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026761.75-18.905.98%-
Thu 29 Oct, 2026761.75-11.35-15.83%-
Wed 28 Oct, 2026761.75-11.7057.95%-
Tue 27 Oct, 2026761.75-15.8079.59%-
Mon 26 Oct, 2026761.75-20.25--
Fri 23 Oct, 2026761.75-25.65--
Thu 22 Oct, 2026761.75-25.65--
Wed 21 Oct, 2026761.75-25.65--
Mon 19 Oct, 2026761.75-25.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026850.85-10.20355.56%-
Thu 29 Oct, 2026850.85-6.00--
Wed 28 Oct, 2026850.85-16.25--
Tue 27 Oct, 2026850.85-16.25--
Tue 29 Sep, 2026850.85-16.25--
Mon 28 Sep, 2026850.85-16.25--
Fri 25 Sep, 2026850.85-16.25--
Thu 24 Sep, 2026850.85-16.25--
Wed 23 Sep, 2026850.85-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 30 Oct, 2026942.95-9.00--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top