SUPREMEIND 3950 PE (PUT) 23 November 2026 options price chart analysis Supreme Industries Limited

What is premium price of SUPREMEIND 3950 PE PUT today?: Premium of SUPREMEIND 3950 PE is 634.00 on 26 Oct 2026 PUT opened at 651.00 and traded inside a Low-High range of 634.00-651.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3950 PUT PE today?: Open Interest of SUPREMEIND 3950 PE is 1225 today. This has changed 1225.00 from previous day.
What is underlying price of SUPREMEIND 3950 PE PUT today?: Underlying price of SUPREMEIND 3950 PE PUT is 3250.02 today.
What is lot size of SUPREMEIND 3950 PUT PE today?: Lot size of SUPREMEIND 3950 PUT PE is 175.00
Is SUPREMEIND 3950 PE PUT ITM or OTM or ATM?: SUPREMEIND 3950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3950 PE (PUT) 23 November 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3250.00

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3100 strike, SUPREMEIND PE 3150 strike, SUPREMEIND PE 3200 strike, SUPREMEIND PE 3250 strike, SUPREMEIND PE 3300 strike, SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, All CE , All PE

SUPREMEIND 3950 PUT PE available expiry dates

SUPREMEIND 23 Nov 2026 expiry SUPREMEIND 29 Dec 2026 expiry

SUPREMEIND 3950 PE Live prices

Premium of PUT (PE) of strike 3950 is at: 634.00 on 26 Oct 2026
PUT opened at 651.00 and traded inside a Low-High range of 634.00-651.00 as on 26 Mon Oct 2026

The underlying equity is trading at 3250.00 which means that PUT of strike 3950 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3950 is 1,225

Price action analysis of 3950 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Mon Oct	3250.00	634.00	651.00	651.00	634.00	21	214,375	-%
23 Fri Oct	3390.00	521.70	0.00	0.00	0.00	0	0	-%
22 Thu Oct	3491.20	521.70	0.00	0.00	0.00	0	0	-%
21 Wed Oct	3554.20	521.70	0.00	0.00	0.00	0	0	-%
19 Mon Oct	3620.70	521.70	0.00	0.00	0.00	0	0	-%
16 Fri Oct	3595.50	521.70	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 3950 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis