ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 29 Dec, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

SUPREMEIND SPOT Price: 3250.00 as on 26 Oct, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3603.8
Target up: 3426.9
Target up: 3381.25
Target up: 3335.6
Target down: 3158.7
Target down: 3113.05
Target down: 3067.4

Date Close Open High Low Volume
26 Mon Oct 20263250.003390.003512.503244.300.83 M
23 Fri Oct 20263390.003463.003484.803358.700.2 M
22 Thu Oct 20263491.203554.003581.803486.700.15 M
21 Wed Oct 20263554.203620.703653.903540.700.2 M
19 Mon Oct 20263620.703595.503650.703588.100.17 M
16 Fri Oct 20263595.503616.003645.003580.500.19 M
15 Thu Oct 20263616.003585.103653.003576.900.21 M
14 Wed Oct 20263607.003514.003610.003476.600.37 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3300 3400 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026352.95-158.80--
Fri 23 Oct, 2026352.95-158.80--
Thu 22 Oct, 2026352.95-158.80--
Wed 21 Oct, 2026352.95-158.80--
Mon 19 Oct, 2026352.95-158.80--
Fri 16 Oct, 2026352.95-158.80--
Thu 15 Oct, 2026352.95-158.80--
Wed 14 Oct, 2026352.95-158.80--
Tue 13 Oct, 2026352.95-158.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026298.05-202.45--
Fri 23 Oct, 2026298.05-202.45--
Thu 22 Oct, 2026298.05-202.45--
Wed 21 Oct, 2026298.05-202.45--
Mon 19 Oct, 2026298.05-202.45--
Fri 16 Oct, 2026298.05-202.45--
Thu 15 Oct, 2026298.05-202.45--
Wed 14 Oct, 2026298.05-202.45--
Tue 13 Oct, 2026298.05-202.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026249.45-252.40--
Fri 23 Oct, 2026249.45-252.40--
Thu 22 Oct, 2026249.45-252.40--
Wed 21 Oct, 2026249.45-252.40--
Mon 19 Oct, 2026249.45-252.40--
Fri 16 Oct, 2026249.45-252.40--
Thu 15 Oct, 2026249.45-252.40--
Wed 14 Oct, 2026249.45-252.40--
Tue 13 Oct, 2026249.45-252.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026206.95-308.45--
Fri 23 Oct, 2026206.95-308.45--
Thu 22 Oct, 2026206.95-308.45--
Wed 21 Oct, 2026206.95-308.45--
Mon 19 Oct, 2026206.95-308.45--
Fri 16 Oct, 2026206.95-308.45--
Thu 15 Oct, 2026206.95-308.45--
Wed 14 Oct, 2026206.95-308.45--
Tue 13 Oct, 2026206.95-308.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026170.25-370.25--
Fri 23 Oct, 2026170.25-370.25--
Thu 22 Oct, 2026170.25-370.25--
Wed 21 Oct, 2026170.25-370.25--
Mon 19 Oct, 2026170.25-370.25--
Fri 16 Oct, 2026170.25-370.25--
Thu 15 Oct, 2026170.25-370.25--
Wed 14 Oct, 2026170.25-370.25--
Tue 13 Oct, 2026170.25-370.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026138.90-437.45--
Fri 23 Oct, 2026138.90-437.45--
Thu 22 Oct, 2026138.90-437.45--
Wed 21 Oct, 2026138.90-437.45--
Mon 19 Oct, 2026138.90-437.45--
Fri 16 Oct, 2026138.90-437.45--
Thu 15 Oct, 2026138.90-437.45--
Wed 14 Oct, 2026138.90-437.45--
Tue 13 Oct, 2026138.90-437.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026112.65-509.70--
Fri 23 Oct, 2026112.65-509.70--
Thu 22 Oct, 2026112.65-509.70--
Wed 21 Oct, 2026112.65-509.70--
Mon 19 Oct, 2026112.65-509.70--
Fri 16 Oct, 2026112.65-509.70--
Thu 15 Oct, 2026112.65-509.70--
Wed 14 Oct, 2026112.65-509.70--
Tue 13 Oct, 2026112.65-509.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 202690.60-586.20--
Fri 23 Oct, 202690.60-586.20--
Thu 22 Oct, 202690.60-586.20--
Wed 21 Oct, 202690.60-586.20--
Mon 19 Oct, 202690.60-586.20--
Fri 16 Oct, 202690.60-586.20--
Thu 15 Oct, 202690.60-586.20--
Wed 14 Oct, 202690.60-586.20--
Tue 13 Oct, 202690.60-586.20--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026414.20-121.55--
Fri 23 Oct, 2026414.20-121.55--
Thu 22 Oct, 2026414.20-121.55--
Wed 21 Oct, 2026414.20-121.55--
Mon 19 Oct, 2026414.20-121.55--
Fri 16 Oct, 2026414.20-121.55--
Thu 15 Oct, 2026414.20-121.55--
Wed 14 Oct, 2026414.20-121.55--
Tue 13 Oct, 2026414.20-121.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026481.85-90.65--
Fri 23 Oct, 2026481.85-90.65--
Thu 22 Oct, 2026481.85-90.65--
Wed 21 Oct, 2026481.85-90.65--
Mon 19 Oct, 2026481.85-90.65--
Fri 16 Oct, 2026481.85-90.65--
Thu 15 Oct, 2026481.85-90.65--
Wed 14 Oct, 2026481.85-90.65--
Tue 13 Oct, 2026481.85-90.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 26 Oct, 2026555.10-65.35--
Fri 23 Oct, 2026555.10-65.35--
Thu 22 Oct, 2026555.10-65.35--
Wed 21 Oct, 2026555.10-65.35--
Mon 19 Oct, 2026555.10-65.35--
Fri 16 Oct, 2026555.10-65.35--
Thu 15 Oct, 2026555.10-65.35--
Wed 14 Oct, 2026555.10-65.35--
Tue 13 Oct, 2026555.10-65.35--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top