SUPREMEIND 3450 PE (PUT) 25 August 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3450 PE is trading at ₹ 81.90 on 12:30pm 05 Wed Aug 2026

Option of SUPREMEIND 3450 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 81.9 - Current price of SUPREMEIND 3450 PE is higher than this average.
30 minute average: ₹ 82.22 - Current price of SUPREMEIND 3450 PE is lower than this average.
Hourly average: ₹ 85.31 - Current price of SUPREMEIND 3450 PE is lower than this average.
Day open: ₹ 75.00
Day range: 66.00 - 94.70
Open Interest: 100975 (1.01 L)

Munafa Value: 30 - This score indicates that the option of SUPREMEIND 3450 PE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3471.900 as on 05 Wed Aug 12:31pm
Day open: 3512.900 Range: 3460.500 to 3524.000

Option Price: SUPREMEIND PE 3450 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
12:30pm	81.90	100975	75.00	94.70	66.00
12:29pm	81.90	100975	75.00	94.70	66.00
12:28pm	81.90	100975	75.00	94.70	66.00
12:27pm	81.90	100975	75.00	94.70	66.00
12:25pm	81.90	100975	75.00	94.70	66.00
12:24pm	81.90	100975	75.00	94.70	66.00
12:23pm	81.90	100975	75.00	94.70	66.00
12:22pm	81.90	100975	75.00	94.70	66.00
12:21pm	81.90	100975	75.00	94.70	66.00
12:20pm	81.90	100975	75.00	94.70	66.00

option chart SUPREMEIND PE 3450 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3450 PE PUT today?: Premium of SUPREMEIND 3450 PE is 71.25 on 04 Aug 2026 PUT opened at 50.05 and traded inside a Low-High range of 50.05-72.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3450 PUT PE today?: Open Interest of SUPREMEIND 3450 PE is 97650 today. This has changed 700.00 from previous day.
What is underlying price of SUPREMEIND 3450 PE PUT today?: Underlying price of SUPREMEIND 3450 PE PUT is 3501.02 today.
What is lot size of SUPREMEIND 3450 PUT PE today?: Lot size of SUPREMEIND 3450 PUT PE is 175.00
Is SUPREMEIND 3450 PE PUT ITM or OTM or ATM?: SUPREMEIND 3450 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3450 PE (PUT) 25 August 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3501.00

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, All CE , All PE

SUPREMEIND 3450 PUT PE available expiry dates

SUPREMEIND 25 Aug 2026 expiry SUPREMEIND 29 Sep 2026 expiry SUPREMEIND 27 Oct 2026 expiry

SUPREMEIND 3450 PE Live prices

Premium of PUT (PE) of strike 3450 is at: 71.25 on 04 Aug 2026
PUT opened at 50.05 and traded inside a Low-High range of 50.05-72.00 as on 04 Tue Aug 2026

The underlying equity is trading at 3501.00 which means that PUT of strike 3450 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3450 is 97,650

Price action analysis of 3450 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3450 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	3501.00	71.25	50.05	72.00	50.05	11	17,088,750	0.7%
03 Mon Aug	3530.00	64.00	86.00	94.85	63.00	-29	16,966,250	1.3%
31 Fri Jul	3465.40	90.40	94.50	109.20	84.90	-6	16,751,875	75.3%
30 Thu Jul	3459.90	96.45	68.30	110.00	68.30	8	9,555,000	12.2%
29 Wed Jul	3479.30	89.10	121.75	145.15	79.40	-34	8,513,750	49.5%
28 Tue Jul	3395.40	137.05	180.50	193.30	105.25	-30	5,696,250	1228.6%

Charts for SUPREMEIND 3450 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis