SUPREMEIND 3850 PE (PUT) 28 April 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3850 PE is trading at ₹ 133.90 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 133.9 - Current price of SUPREMEIND 3850 PE is higher than this average.
30 minute average: ₹ 133.9 - Current price of SUPREMEIND 3850 PE is higher than this average.
Hourly average: ₹ 136.31 - Current price of SUPREMEIND 3850 PE is lower than this average.
Day open: ₹ 128.90
Day range: 121.50 - 151.70
Open Interest: 19250 (19.25 K)

Munafa Value: 60 - This score indicates that the option of SUPREMEIND 3850 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3797.900 as on 13 Mon Apr 3:45pm
Day open: 3774.900 Range: 3713.700 to 3839.200

Option Price: SUPREMEIND PE 3850 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	133.90	19250	128.90	151.70	121.50
3:29pm	133.90	19250	128.90	151.70	121.50
3:28pm	133.90	19250	128.90	151.70	121.50
3:27pm	133.90	19250	128.90	151.70	121.50
3:26pm	133.90	19250	128.90	151.70	121.50
3:25pm	133.90	19250	128.90	151.70	121.50
3:24pm	133.90	19250	128.90	151.70	121.50
3:23pm	133.90	19250	128.90	151.70	121.50
3:22pm	133.90	19250	128.90	151.70	121.50
3:21pm	133.90	19250	128.90	151.70	121.50

option chart SUPREMEIND PE 3850 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3850 PE PUT today?: Premium of SUPREMEIND 3850 PE is 133.90 on 13 Apr 2026 PUT opened at 128.90 and traded inside a Low-High range of 121.50-151.70 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3850 PUT PE today?: Open Interest of SUPREMEIND 3850 PE is 19600 today. This has changed 2625.00 from previous day.
What is underlying price of SUPREMEIND 3850 PE PUT today?: Underlying price of SUPREMEIND 3850 PE PUT is 3797.90 today.
What is lot size of SUPREMEIND 3850 PUT PE today?: Lot size of SUPREMEIND 3850 PUT PE is 175.00
Is SUPREMEIND 3850 PE PUT ITM or OTM or ATM?: SUPREMEIND 3850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3850 PE (PUT) 28 April 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3797.90

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, SUPREMEIND PE 3850 strike, SUPREMEIND PE 3900 strike, SUPREMEIND PE 3950 strike, All CE , All PE

SUPREMEIND 3850 PUT PE available expiry dates

SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry

SUPREMEIND 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 133.90 on 13 Apr 2026
PUT opened at 128.90 and traded inside a Low-High range of 121.50-151.70 as on 13 Mon Apr 2026

The underlying equity is trading at 3797.90 which means that PUT of strike 3850 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3850 is 19,600

Price action analysis of 3850 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3850 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	3797.90	133.90	128.90	151.70	121.50	1	3,430,000	15.5%
10 Fri Apr	3802.40	131.70	130.00	151.90	129.35	-14	2,970,625	-6.7%
09 Thu Apr	3771.90	153.45	0.00	0.00	0.00	0	3,185,000	0%
08 Wed Apr	3787.90	153.45	98.65	165.80	97.85	-41	3,185,000	76.3%
07 Tue Apr	3772.40	260.70	0.00	0.00	0.00	0	1,806,875	0%
06 Mon Apr	3672.20	260.70	0.00	0.00	0.00	0	1,806,875	0%

Charts for SUPREMEIND 3850 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis