SUPREMEIND 4000 PE (PUT) 28 April 2026 options price chart analysis Supreme Industries Limited

What is premium price of SUPREMEIND 4000 PE PUT today?: Premium of SUPREMEIND 4000 PE is 245.00 on 13 Mar 2026 PUT opened at 217.50 and traded inside a Low-High range of 217.50-245.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4000 PUT PE today?: Open Interest of SUPREMEIND 4000 PE is 2450 today. This has changed 525.00 from previous day.
What is underlying price of SUPREMEIND 4000 PE PUT today?: Underlying price of SUPREMEIND 4000 PE PUT is 3886.50 today.
What is lot size of SUPREMEIND 4000 PUT PE today?: Lot size of SUPREMEIND 4000 PUT PE is 175.00
Is SUPREMEIND 4000 PE PUT ITM or OTM or ATM?: SUPREMEIND 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4000 PE (PUT) 28 April 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3886.50

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3700 strike, SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, SUPREMEIND PE 3850 strike, SUPREMEIND PE 3900 strike, SUPREMEIND PE 3950 strike, SUPREMEIND PE 4000 strike, SUPREMEIND PE 4050 strike, All CE , All PE

SUPREMEIND 4000 PUT PE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 245.00 on 13 Mar 2026
PUT opened at 217.50 and traded inside a Low-High range of 217.50-245.00 as on 13 Fri Mar 2026

The underlying equity is trading at 3886.50 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 2,450

Munafa analysis SUPREMEIND 4000 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 4000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	3886.50	245.00	217.50	245.00	217.50	13	428,750	27.3%
12 Thu Mar	4043.70	215.00	215.00	215.00	215.00	22	336,875	-8.3%
11 Wed Mar	4038.00	175.00	175.00	175.00	175.00	-36	367,500	0%
10 Tue Mar	3934.20	277.70	0.00	0.00	0.00	0	367,500	0%
09 Mon Mar	3815.60	277.70	250.00	277.70	250.00	68	367,500	1100%
06 Fri Mar	3947.70	165.00	165.00	165.00	165.00	-32	30,625	-50%

Charts for SUPREMEIND 4000 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis