ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SUPREMEIND SPOT Price: 3642.10 as on 02 Apr, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3824.7
Target up: 3779.05
Target up: 3733.4
Target down: 3573.2
Target down: 3527.55
Target down: 3481.9
Target down: 3321.7

Date Close Open High Low Volume
02 Thu Apr 20263642.103601.303664.503413.000.49 M
01 Wed Apr 20263658.403779.903842.803640.000.2 M
30 Mon Mar 20263745.103680.103801.303671.400.68 M
27 Fri Mar 20263747.703804.603855.403727.500.35 M
25 Wed Mar 20263832.003799.403919.603773.200.39 M
24 Tue Mar 20263754.403750.003782.103683.000.21 M
23 Mon Mar 20263704.503804.803804.803672.500.21 M
20 Fri Mar 20263834.403850.003896.903820.300.19 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3650 3700 3750 These will serve as resistance

Maximum PUT writing has been for strikes: 3650 3700 3750 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026294.95-159.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026477.20-154.85--
Wed 01 Apr, 2026477.20-154.85--
Mon 30 Mar, 2026477.20-154.85--
Fri 27 Mar, 2026477.20-154.85--
Wed 25 Mar, 2026477.20-154.85--
Tue 24 Mar, 2026477.20-154.85--
Mon 23 Mar, 2026477.20-154.85--
Fri 20 Mar, 2026477.20-154.85--
Thu 19 Mar, 2026477.20-154.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026242.35-205.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026417.15-193.15--
Wed 01 Apr, 2026417.15-193.15--
Mon 30 Mar, 2026417.15-193.15--
Fri 27 Mar, 2026417.15-193.15--
Wed 25 Mar, 2026417.15-193.15--
Tue 24 Mar, 2026417.15-193.15--
Mon 23 Mar, 2026417.15-193.15--
Fri 20 Mar, 2026417.15-193.15--
Thu 19 Mar, 2026417.15-193.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026196.75-259.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026362.40-236.80--
Wed 01 Apr, 2026362.40-236.80--
Mon 30 Mar, 2026362.40-236.80--
Fri 27 Mar, 2026362.40-236.80--
Wed 25 Mar, 2026362.40-236.80--
Tue 24 Mar, 2026362.40-236.80--
Mon 23 Mar, 2026362.40-236.80--
Fri 20 Mar, 2026362.40-236.80--
Thu 19 Mar, 2026362.40-236.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026157.85-319.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026312.90-285.65--
Wed 01 Apr, 2026312.90-285.65--
Mon 30 Mar, 2026312.90-285.65--
Fri 27 Mar, 2026312.90-285.65--
Wed 25 Mar, 2026312.90-285.65--
Tue 24 Mar, 2026312.90-285.65--
Mon 23 Mar, 2026312.90-285.65--
Fri 20 Mar, 2026312.90-285.65--
Thu 19 Mar, 2026312.90-285.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026125.15-385.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026268.60-339.70--
Wed 01 Apr, 2026268.60-339.70--
Mon 30 Mar, 2026268.60-339.70--
Fri 27 Mar, 2026268.60-339.70--
Wed 25 Mar, 2026268.60-339.70--
Tue 24 Mar, 2026268.60-339.70--
Mon 23 Mar, 2026268.60-339.70--
Fri 20 Mar, 2026268.60-339.70--
Thu 19 Mar, 2026268.60-339.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026229.20-398.65--
Wed 01 Apr, 2026229.20-398.65--
Mon 30 Mar, 2026229.20-398.65--
Fri 27 Mar, 2026229.20-398.65--
Wed 25 Mar, 2026229.20-398.65--
Tue 24 Mar, 2026229.20-398.65--
Mon 23 Mar, 2026229.20-398.65--
Fri 20 Mar, 2026229.20-398.65--
Thu 19 Mar, 2026229.20-398.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026194.50-462.25--
Wed 01 Apr, 2026194.50-462.25--
Mon 30 Mar, 2026194.50-462.25--
Fri 27 Mar, 2026194.50-462.25--
Wed 25 Mar, 2026194.50-462.25--
Tue 24 Mar, 2026194.50-462.25--
Mon 23 Mar, 2026194.50-462.25--
Fri 20 Mar, 2026194.50-462.25--
Thu 19 Mar, 2026194.50-462.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026164.10-530.25--
Mon 30 Mar, 2026164.10-530.25--
Fri 27 Mar, 2026164.10-530.25--
Wed 25 Mar, 2026164.10-530.25--
Tue 24 Mar, 2026164.10-530.25--
Mon 23 Mar, 2026164.10-530.25--
Fri 20 Mar, 2026164.10-530.25--
Thu 19 Mar, 2026164.10-530.25--
Wed 18 Mar, 2026164.10-530.25--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026542.65-121.95--
Wed 01 Apr, 2026542.65-121.95--
Mon 30 Mar, 2026542.65-121.95--
Fri 27 Mar, 2026542.65-121.95--
Wed 25 Mar, 2026542.65-121.95--
Tue 24 Mar, 2026542.65-121.95--
Mon 23 Mar, 2026542.65-121.95--
Fri 20 Mar, 2026542.65-121.95--
Thu 19 Mar, 2026542.65-121.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026354.60-120.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026613.05-94.00--
Wed 01 Apr, 2026613.05-94.00--
Mon 30 Mar, 2026613.05-94.00--
Fri 27 Mar, 2026613.05-94.00--
Wed 25 Mar, 2026613.05-94.00--
Tue 24 Mar, 2026613.05-94.00--
Mon 23 Mar, 2026613.05-94.00--
Fri 20 Mar, 2026613.05-94.00--
Thu 19 Mar, 2026613.05-94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026421.30-88.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026688.05-70.65--
Wed 01 Apr, 2026688.05-70.65--
Mon 30 Mar, 2026688.05-70.65--
Fri 27 Mar, 2026688.05-70.65--
Wed 25 Mar, 2026688.05-70.65--
Tue 24 Mar, 2026688.05-70.65--
Mon 23 Mar, 2026688.05-70.65--
Fri 20 Mar, 2026688.05-70.65--
Thu 19 Mar, 2026688.05-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026494.30-62.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026767.60-51.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026851.05-36.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 2026979.05-21.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top