ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

SUPREMEIND SPOT Price: 3556.00 as on 22 May, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3678.33
Target up: 3647.75
Target up: 3617.17
Target down: 3538.83
Target down: 3508.25
Target down: 3477.67
Target down: 3399.33

Date Close Open High Low Volume
22 Fri May 20263556.003499.603600.003460.500.17 M
21 Thu May 20263466.403488.003522.003435.000.22 M
20 Wed May 20263467.703430.003480.003400.000.08 M
19 Tue May 20263446.303500.003504.203429.000.17 M
18 Mon May 20263504.203498.403509.003427.700.1 M
15 Fri May 20263508.703517.003550.503487.200.07 M
14 Thu May 20263509.203527.903554.903479.000.11 M
13 Wed May 20263521.003511.003570.803491.100.1 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 4000 3700 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3450 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3450 3150 3750 3250

Put to Call Ratio (PCR) has decreased for strikes: 3600 3550 2900 3650

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20266.05-4.13%128.90-4.84%0.15
Wed 20 May, 202610.3549.09%133.60-12.06%0.15
Tue 19 May, 202611.5524.6%152.55-2.76%0.26
Mon 18 May, 202623.259.38%118.25-7.64%0.33
Fri 15 May, 202631.4011.57%120.2515.44%0.39
Thu 14 May, 202636.7527.37%115.80-6.21%0.37
Wed 13 May, 202651.0016.33%114.35-15.2%0.51
Tue 12 May, 202659.0580.15%115.2011.76%0.7
Mon 11 May, 2026108.3038.78%73.20-10%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20263.403.22%166.60-2.33%0.1
Wed 20 May, 20266.003.86%184.60-12.24%0.11
Tue 19 May, 20267.003.73%202.45-14.04%0.13
Mon 18 May, 202613.4582.04%171.30-5%0.15
Fri 15 May, 202620.50-10.04%160.20-6.25%0.29
Thu 14 May, 202623.756.51%141.35-11.11%0.28
Wed 13 May, 202636.40-0.92%150.85-8.86%0.33
Tue 12 May, 202643.6012.44%146.20-30.09%0.36
Mon 11 May, 202684.459.66%97.25-10.32%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20262.45-11.05%220.15-0.55%0.35
Wed 20 May, 20264.75-9.38%248.30-0.82%0.32
Tue 19 May, 20265.1539.8%204.350%0.29
Mon 18 May, 20269.15-7.92%204.35-2.41%0.4
Fri 15 May, 202613.30-3.05%199.25-1.32%0.38
Thu 14 May, 202615.60-3.15%174.45-0.79%0.37
Wed 13 May, 202624.754.8%192.00-3.29%0.36
Tue 12 May, 202631.60-9.82%188.75-3.66%0.39
Mon 11 May, 202663.252.12%123.15-5.31%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.80-5.84%156.500%0.25
Wed 20 May, 20263.25-3.08%156.500%0.24
Tue 19 May, 20263.95-19.29%156.500%0.23
Mon 18 May, 20266.002.12%156.500%0.19
Fri 15 May, 20268.45-0.21%156.500%0.19
Thu 14 May, 202610.1594.65%156.500%0.19
Wed 13 May, 202617.050.83%156.500%0.37
Tue 12 May, 202623.156.64%156.500%0.37
Mon 11 May, 202647.8020.21%156.503.45%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.603.35%326.30-2%0.18
Wed 20 May, 20262.808.07%349.700%0.19
Tue 19 May, 20263.30-1.91%349.70-3.23%0.21
Mon 18 May, 20264.95-3.3%293.600%0.21
Fri 15 May, 20266.20-2.7%293.600.65%0.2
Thu 14 May, 20267.45-8.68%288.85-2.53%0.2
Wed 13 May, 202612.0034.33%165.700%0.19
Tue 12 May, 202616.80-8.24%165.700%0.25
Mon 11 May, 202636.302.98%165.700%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.4511.64%362.700%0.04
Wed 20 May, 20262.5021.67%371.500%0.05
Tue 19 May, 20263.65-1.64%371.50-30%0.06
Mon 18 May, 20263.80-3.17%333.500%0.08
Fri 15 May, 20264.85-3.82%333.5025%0.08
Thu 14 May, 20265.55-18.63%247.500%0.06
Wed 13 May, 20268.60-8.52%247.500%0.05
Tue 12 May, 202612.6074.26%247.500%0.05
Mon 11 May, 202627.057.45%247.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.25-10.24%365.150%0.05
Wed 20 May, 20262.20-9.29%365.150%0.04
Tue 19 May, 20262.30-3.42%365.150%0.04
Mon 18 May, 20263.75-10%365.150%0.04
Fri 15 May, 20264.00-20%365.15-18.18%0.03
Thu 14 May, 20264.60-15.14%380.000%0.03
Wed 13 May, 20266.65-7.49%341.25-15.38%0.03
Tue 12 May, 20269.30-6.33%278.650%0.03
Mon 11 May, 202620.4095.58%278.650%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.20-0.36%319.05--
Wed 20 May, 20262.101.82%319.05--
Tue 19 May, 20262.40-3.52%319.05--
Mon 18 May, 20263.1522.94%319.05--
Fri 15 May, 20263.20-13.16%319.05--
Thu 14 May, 20264.20-28.88%319.05--
Wed 13 May, 20265.205.06%319.05--
Tue 12 May, 20267.55-4.04%319.05--
Mon 11 May, 202615.505.4%319.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.10-6.26%288.000%0.01
Wed 20 May, 20261.65-1.89%288.000%0.01
Tue 19 May, 20261.85-1.56%288.000%0.01
Mon 18 May, 20262.65-11.06%288.000%0.01
Fri 15 May, 20262.900.4%288.000%0.01
Thu 14 May, 20263.802.72%288.000%0.01
Wed 13 May, 20264.652.51%288.000%0.01
Tue 12 May, 20266.250.14%288.000%0.01
Mon 11 May, 202612.3054.73%288.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.95-0.71%547.55--
Wed 20 May, 20261.35-3.45%547.55--
Tue 19 May, 20262.200%547.55--
Mon 18 May, 20262.20-0.68%385.25--
Fri 15 May, 20262.95-20.22%385.25--
Thu 14 May, 20262.401.1%385.25--
Wed 13 May, 20263.850%385.25--
Tue 12 May, 20264.85-6.22%385.25--
Mon 11 May, 20269.00-5.85%385.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.75-2.02%593.400%0.04
Wed 20 May, 20260.60-10%593.400%0.04
Tue 19 May, 20261.50-2.65%593.400%0.04
Mon 18 May, 20261.80-22.07%593.400%0.04
Fri 15 May, 20262.55-2.68%593.400%0.03
Thu 14 May, 20262.85-5.7%390.500%0.03
Wed 13 May, 20263.00-4.24%390.500%0.03
Tue 12 May, 20264.00-15.82%390.500%0.02
Mon 11 May, 20266.75-8.41%390.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.700%457.25--
Wed 20 May, 20260.700%457.25--
Tue 19 May, 20260.700%457.25--
Mon 18 May, 20261.000%457.25--
Fri 15 May, 20262.10-6.25%457.25--
Thu 14 May, 20262.450%457.25--
Wed 13 May, 20262.906.67%457.25--
Tue 12 May, 20264.700%457.25--
Mon 11 May, 20264.70-37.5%457.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.35-9.23%716.00-66.67%0.01
Wed 20 May, 20260.60-4.41%508.000%0.02
Tue 19 May, 20260.85-1.92%508.000%0.01
Mon 18 May, 20261.50-13.69%508.000%0.01
Fri 15 May, 20261.551.69%508.000%0.01
Thu 14 May, 20262.45-41.63%508.000%0.01
Wed 13 May, 20261.900%508.000%0.01
Tue 12 May, 20261.95-4.02%508.000%0.01
Mon 11 May, 20263.15-1.4%508.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261.150%712.850%1.67
Wed 20 May, 20261.150%712.850%1.67
Tue 19 May, 20261.150%712.850%1.67
Mon 18 May, 20261.15-25%712.850%1.67
Fri 15 May, 20261.900%712.850%1.25
Thu 14 May, 20263.500%675.300%1.25
Wed 13 May, 20263.500%675.300%1.25
Tue 12 May, 20263.500%675.300%1.25
Mon 11 May, 20263.500%530.200%1.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.750%610.500%1.94
Wed 20 May, 20260.756.67%610.500%1.94
Tue 19 May, 20260.50-6.25%610.500%2.07
Mon 18 May, 20261.05-11.11%610.500%1.94
Fri 15 May, 20260.95-53.85%610.500%1.72
Thu 14 May, 20262.250%610.500%0.79
Wed 13 May, 20262.250%610.500%0.79
Tue 12 May, 20262.250%610.500%0.79
Mon 11 May, 20262.2544.44%610.500%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20260.150%890.900%0.08
Wed 20 May, 20260.15-4.3%890.900%0.08
Tue 19 May, 20260.40-5.1%890.900%0.08
Mon 18 May, 20260.50-1.01%890.900%0.07
Fri 15 May, 20260.75-23.26%890.900%0.07
Thu 14 May, 20261.200.78%716.950%0.05
Wed 13 May, 20260.75-30.43%716.950%0.05
Tue 12 May, 20260.75-4.17%716.950%0.04
Mon 11 May, 20261.35-18.3%716.950%0.04

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202612.1561.22%91.20-14.29%0.23
Wed 20 May, 202618.100%92.30-2.33%0.43
Tue 19 May, 202618.856.52%117.95-1.15%0.44
Mon 18 May, 202637.7584%79.25-8.42%0.47
Fri 15 May, 202648.1519.05%86.05-7.77%0.95
Thu 14 May, 202654.75-10.64%80.8543.06%1.23
Wed 13 May, 202670.45147.37%85.909.09%0.77
Tue 12 May, 202680.55123.53%85.0094.12%1.74
Mon 11 May, 2026233.000%54.65-8.11%2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202625.15-0.9%54.25-3.11%0.71
Wed 20 May, 202632.65-30.94%59.95-25.46%0.73
Tue 19 May, 202632.8088.24%76.05-16.92%0.68
Mon 18 May, 202660.50-16.26%53.805.69%1.53
Fri 15 May, 202671.2570.59%58.20-10.87%1.21
Thu 14 May, 202680.958.18%59.05-10.68%2.32
Wed 13 May, 202695.85175%61.855.46%2.81
Tue 12 May, 2026105.60100%61.95-5.18%7.33
Mon 11 May, 2026177.45233.33%37.154.04%15.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 202651.85-19.21%25.15196.55%2.11
Wed 20 May, 202653.95-37.45-12.12%0.58
Tue 19 May, 2026421.30-45.457.61%-
Mon 18 May, 2026421.30-35.1521.05%-
Fri 15 May, 2026421.30-38.00-9.52%-
Thu 14 May, 2026421.30-38.6510.53%-
Wed 13 May, 2026421.30-45.10-16.48%-
Tue 12 May, 2026421.30-42.9516.67%-
Mon 11 May, 2026421.30-25.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026688.05-11.250%-
Wed 20 May, 2026688.05-17.35-1.77%-
Tue 19 May, 2026688.05-28.45-1.74%-
Mon 18 May, 2026688.05-20.4010.58%-
Fri 15 May, 2026688.05-23.80-15.45%-
Thu 14 May, 2026688.05-26.0014.95%-
Wed 13 May, 2026688.05-29.40-18.94%-
Tue 12 May, 2026688.05-30.25-34.65%-
Mon 11 May, 2026688.05-17.006.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026135.750%5.0016%3.63
Wed 20 May, 2026135.7533.33%9.90-16.67%3.13
Tue 19 May, 2026121.45300%12.200%5
Mon 18 May, 2026187.200%12.20-4.76%20
Fri 15 May, 2026187.20-15.15-5.97%21
Thu 14 May, 2026494.30-16.40-10.67%-
Wed 13 May, 2026494.30-19.95-18.48%-
Tue 12 May, 2026494.30-20.1548.39%-
Mon 11 May, 2026494.30-11.75113.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026177.75-35.29%2.15-24.66%15
Wed 20 May, 2026190.800%5.4033.54%12.88
Tue 19 May, 2026190.8088.89%9.1017.99%9.65
Mon 18 May, 2026236.700%7.30-9.15%15.44
Fri 15 May, 2026236.700%8.70-13.07%17
Thu 14 May, 2026236.70350%10.7012.82%19.56
Wed 13 May, 2026251.00-14.009.86%78
Tue 12 May, 2026462.50-13.5059.55%-
Mon 11 May, 2026462.50-7.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026228.600%1.2538.46%9
Wed 20 May, 2026228.600%3.0018.18%6.5
Tue 19 May, 2026228.600%5.0515.79%5.5
Mon 18 May, 2026228.6033.33%4.80-9.52%4.75
Fri 15 May, 2026265.30-5.0510.53%7
Thu 14 May, 2026604.05-10.000%-
Wed 13 May, 2026604.05-10.000%-
Tue 12 May, 2026604.05-10.000%-
Mon 11 May, 2026604.05-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026276.600%0.907.1%166
Wed 20 May, 2026276.600%2.30-16.67%155
Tue 19 May, 2026276.60-66.67%3.30-20.51%186
Mon 18 May, 2026325.400%3.4577.27%78
Fri 15 May, 2026325.40-3.601.54%44
Thu 14 May, 2026649.15-5.002.36%-
Wed 13 May, 2026649.15-4.95-3.79%-
Tue 12 May, 2026649.15-6.35-4.35%-
Mon 11 May, 2026649.15-3.055.34%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026558.900%1.3058.33%4.75
Wed 20 May, 2026558.900%1.5520%3
Tue 19 May, 2026558.900%2.40-25.93%2.5
Mon 18 May, 2026558.900%2.35-6.9%3.38
Fri 15 May, 2026558.900%2.75-14.71%3.63
Thu 14 May, 2026558.900%3.70142.86%4.25
Wed 13 May, 2026558.900%3.950%1.75
Tue 12 May, 2026558.900%3.957.69%1.75
Mon 11 May, 2026558.900%2.85-7.14%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026565.800%0.5010.81%13.67
Wed 20 May, 2026565.800%0.90-27.45%12.33
Tue 19 May, 2026565.800%1.80121.74%17
Mon 18 May, 2026565.800%2.0515%7.67
Fri 15 May, 2026565.800%2.000%6.67
Thu 14 May, 2026565.800%2.60150%6.67
Wed 13 May, 2026565.800%2.200%2.67
Tue 12 May, 2026565.800%2.200%2.67
Mon 11 May, 2026565.800%2.20-11.11%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026745.95-17.10--
Wed 20 May, 2026745.95-17.10--
Wed 29 Apr, 2026745.95-17.10--
Tue 28 Apr, 2026745.95-17.10--
Mon 27 Apr, 2026745.95-17.10--
Fri 24 Apr, 2026745.95-17.10--
Thu 23 Apr, 2026745.95-17.10--
Wed 22 Apr, 2026745.95-17.10--
Tue 21 Apr, 2026745.95-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026479.00-0.55-6.67%-
Wed 20 May, 2026479.000%0.85-23.08%-
Tue 19 May, 2026466.00-1.40160%39
Mon 18 May, 2026694.70-1.30-6.25%-
Fri 15 May, 2026694.70-1.606.67%-
Thu 14 May, 2026694.70-1.8066.67%-
Wed 13 May, 2026694.70-2.15-18.18%-
Tue 12 May, 2026694.70-2.1537.5%-
Mon 11 May, 2026694.70-1.55-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026837.80-10.10--
Tue 28 Apr, 2026837.80-10.10--
Mon 27 Apr, 2026837.80-10.10--
Fri 24 Apr, 2026837.80-10.10--
Thu 23 Apr, 2026837.80-10.10--
Wed 22 Apr, 2026837.80-10.10--
Tue 21 Apr, 2026837.80-10.10--
Mon 20 Apr, 2026837.80-10.10--
Fri 17 Apr, 2026837.80-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 2026588.950%0.80-16.67%0.83
Wed 20 May, 2026588.950%0.10-25%1
Tue 19 May, 2026588.950%1.15-1.33
Mon 18 May, 2026588.950%11.95--
Fri 15 May, 2026588.950%11.95--
Thu 14 May, 2026588.95-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 21 May, 20261214.25-6.75--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top