ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

SUPREMEIND SPOT Price: 3421.90 as on 25 Jun, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3602.3
Target up: 3512.1
Target up: 3485.8
Target up: 3459.5
Target down: 3369.3
Target down: 3343
Target down: 3316.7

Date Close Open High Low Volume
25 Thu Jun 20263421.903549.503549.703406.900.55 M
24 Wed Jun 20263560.403542.003587.203507.100.12 M
23 Tue Jun 20263540.403587.703646.003525.000.17 M
22 Mon Jun 20263587.703570.003599.003530.000.12 M
19 Fri Jun 20263525.503507.003557.003476.500.18 M
18 Thu Jun 20263524.503530.003563.503505.700.13 M
17 Wed Jun 20263517.503566.703587.303498.000.28 M
16 Tue Jun 20263566.703550.603598.003550.600.05 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 4000 3700 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3450 3700 3800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2900 4400 3650 3700

Put to Call Ratio (PCR) has decreased for strikes: 3500 3550 3600 3450

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026161.950%0.05-6.02%4.64
Mon 25 May, 2026161.95-4.55%0.150.24%4.94
Fri 22 May, 2026107.40-27.87%2.2560.47%4.7
Thu 21 May, 202651.85-19.21%25.15196.55%2.11
Wed 20 May, 202653.95-37.45-12.12%0.58
Tue 19 May, 2026421.30-45.457.61%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202659.85-10.14%0.05-46.39%0.67
Mon 25 May, 2026118.35-20.86%0.804.4%1.12
Fri 22 May, 202668.45-14.61%7.401.92%0.85
Thu 21 May, 202625.15-0.9%54.25-3.11%0.71
Wed 20 May, 202632.65-30.94%59.95-25.46%0.73
Tue 19 May, 202632.8088.24%76.05-16.92%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20267.6023.53%1.40-3.28%1.4
Mon 25 May, 202663.50-67.62%4.05-37.76%1.79
Fri 22 May, 202632.55-66.77%21.3036.11%0.93
Thu 21 May, 202612.1561.22%91.20-14.29%0.23
Wed 20 May, 202618.100%92.30-2.33%0.43
Tue 19 May, 202618.856.52%117.95-1.15%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.45-2.38%30.00-11.22%1.06
Mon 25 May, 202626.15-67.82%17.70-20.97%1.17
Fri 22 May, 202614.00-66.92%52.055.08%0.48
Thu 21 May, 20266.05-4.13%128.90-4.84%0.15
Wed 20 May, 202610.3549.09%133.60-12.06%0.15
Tue 19 May, 202611.5524.6%152.55-2.76%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-42.59%70.90-4.35%0.71
Mon 25 May, 20269.45-63.1%41.7597.14%0.43
Fri 22 May, 20265.605.28%92.45-16.67%0.08
Thu 21 May, 20263.403.22%166.60-2.33%0.1
Wed 20 May, 20266.003.86%184.60-12.24%0.11
Tue 19 May, 20267.003.73%202.45-14.04%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-10.08%147.25-2.4%0.35
Mon 25 May, 20262.40-14.91%94.00-2.67%0.32
Fri 22 May, 20262.454.99%133.80-16.67%0.28
Thu 21 May, 20262.45-11.05%220.15-0.55%0.35
Wed 20 May, 20264.75-9.38%248.30-0.82%0.32
Tue 19 May, 20265.1539.8%204.350%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-5.97%190.85-3.17%0.18
Mon 25 May, 20261.65-5.12%162.00-4.55%0.18
Fri 22 May, 20261.804.51%187.55-26.67%0.18
Thu 21 May, 20261.80-5.84%156.500%0.25
Wed 20 May, 20263.25-3.08%156.500%0.24
Tue 19 May, 20263.95-19.29%156.500%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-22.94%225.000%0.33
Mon 25 May, 20261.25-5.42%186.75-4.08%0.25
Fri 22 May, 20261.55-26.53%326.300%0.25
Thu 21 May, 20261.603.35%326.30-2%0.18
Wed 20 May, 20262.808.07%349.700%0.19
Tue 19 May, 20263.30-1.91%349.70-3.23%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-24.41%362.700%0.04
Mon 25 May, 20261.10-3.18%362.700%0.03
Fri 22 May, 20261.2534.97%362.700%0.03
Thu 21 May, 20261.4511.64%362.700%0.04
Wed 20 May, 20262.5021.67%371.500%0.05
Tue 19 May, 20263.65-1.64%371.50-30%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-14.21%287.650%0.04
Mon 25 May, 20260.80-23.75%287.65-12.5%0.04
Fri 22 May, 20261.1030.43%375.95-11.11%0.03
Thu 21 May, 20261.25-10.24%365.150%0.05
Wed 20 May, 20262.20-9.29%365.150%0.04
Tue 19 May, 20262.30-3.42%365.150%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-6.25%319.05--
Mon 25 May, 20260.85-2.66%319.05--
Fri 22 May, 20261.10-5.4%319.05--
Thu 21 May, 20261.20-0.36%319.05--
Wed 20 May, 20262.101.82%319.05--
Tue 19 May, 20262.40-3.52%319.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-33.28%435.00-5.88%0.01
Mon 25 May, 20260.65-11.58%384.00-5.56%0.01
Fri 22 May, 20261.00-19.6%288.000%0.01
Thu 21 May, 20261.10-6.26%288.000%0.01
Wed 20 May, 20261.65-1.89%288.000%0.01
Tue 19 May, 20261.85-1.56%288.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-3.74%547.55--
Mon 25 May, 20260.50-10.83%547.55--
Fri 22 May, 20260.90-13.67%547.55--
Thu 21 May, 20260.95-0.71%547.55--
Wed 20 May, 20261.35-3.45%547.55--
Tue 19 May, 20262.200%547.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-3.13%475.000%0.06
Mon 25 May, 20260.05-20%475.000%0.06
Fri 22 May, 20260.60-17.53%593.400%0.05
Thu 21 May, 20260.75-2.02%593.400%0.04
Wed 20 May, 20260.60-10%593.400%0.04
Tue 19 May, 20261.50-2.65%593.400%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%--
Mon 25 May, 20260.050%--
Fri 22 May, 20260.35-33.33%--
Thu 21 May, 20260.700%--
Wed 20 May, 20260.700%--
Tue 19 May, 20260.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-55.43%716.000%0.02
Mon 25 May, 20260.15-27.56%716.000%0.01
Fri 22 May, 20260.25-28.25%716.000%0.01
Thu 21 May, 20260.35-9.23%716.00-66.67%0.01
Wed 20 May, 20260.60-4.41%508.000%0.02
Tue 19 May, 20260.85-1.92%508.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261.150%712.850%1.67
Mon 25 May, 20261.150%712.850%1.67
Fri 22 May, 20261.150%712.850%1.67
Thu 21 May, 20261.150%712.850%1.67
Wed 20 May, 20261.150%712.850%1.67
Tue 19 May, 20261.150%712.850%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%681.000%2.08
Mon 25 May, 20260.050%681.00-12.9%2.08
Fri 22 May, 20260.05-18.75%610.500%2.38
Thu 21 May, 20260.750%610.500%1.94
Wed 20 May, 20260.756.67%610.500%1.94
Tue 19 May, 20260.50-6.25%610.500%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-26.53%815.050%0.17
Mon 25 May, 20260.05-26.87%815.050%0.12
Fri 22 May, 20260.05-24.72%815.05-14.29%0.09
Thu 21 May, 20260.150%890.900%0.08
Wed 20 May, 20260.15-4.3%890.900%0.08
Tue 19 May, 20260.40-5.1%890.900%0.08

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026688.05-0.05-18.46%-
Mon 25 May, 2026688.05-0.10-4.41%-
Fri 22 May, 2026688.05-1.0022.52%-
Thu 21 May, 2026688.05-11.250%-
Wed 20 May, 2026688.05-17.35-1.77%-
Tue 19 May, 2026688.05-28.45-1.74%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026225.85-6.25%0.05-6.25%1
Mon 25 May, 2026135.750%0.15-55.56%1
Fri 22 May, 2026135.750%0.55-37.93%2.25
Thu 21 May, 2026135.750%5.0016%3.63
Wed 20 May, 2026135.7533.33%9.90-16.67%3.13
Tue 19 May, 2026121.45300%12.200%5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026177.750%0.05-2.99%11.82
Mon 25 May, 2026177.750%0.15-2.19%12.18
Fri 22 May, 2026177.750%0.30-16.97%12.45
Thu 21 May, 2026177.75-35.29%2.15-24.66%15
Wed 20 May, 2026190.800%5.4033.54%12.88
Tue 19 May, 2026190.8088.89%9.1017.99%9.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026314.000%0.05-3.8%38
Mon 25 May, 2026314.000%0.10-1.25%39.5
Fri 22 May, 2026314.00-50%0.10122.22%40
Thu 21 May, 2026228.600%1.2538.46%9
Wed 20 May, 2026228.600%3.0018.18%6.5
Tue 19 May, 2026228.600%5.0515.79%5.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026276.600%0.05-4.76%140
Mon 25 May, 2026276.600%0.65-4.55%147
Fri 22 May, 2026276.600%0.35-7.23%154
Thu 21 May, 2026276.600%0.907.1%166
Wed 20 May, 2026276.600%2.30-16.67%155
Tue 19 May, 2026276.60-66.67%3.30-20.51%186
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026558.900%1.300%4.75
Mon 25 May, 2026558.900%1.300%4.75
Fri 22 May, 2026558.900%1.300%4.75
Thu 21 May, 2026558.900%1.3058.33%4.75
Wed 20 May, 2026558.900%1.5520%3
Tue 19 May, 2026558.900%2.40-25.93%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026565.800%0.100%12.33
Mon 25 May, 2026565.800%0.10-2.63%12.33
Fri 22 May, 2026565.800%0.10-7.32%12.67
Thu 21 May, 2026565.800%0.5010.81%13.67
Wed 20 May, 2026565.800%0.90-27.45%12.33
Tue 19 May, 2026565.800%1.80121.74%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026745.95-17.10--
Mon 25 May, 2026745.95-17.10--
Fri 22 May, 2026745.95-17.10--
Thu 21 May, 2026745.95-17.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026479.00-0.100%-
Mon 25 May, 2026479.00-0.10-3.7%-
Fri 22 May, 2026479.00-0.10-3.57%-
Thu 21 May, 2026479.00-0.55-6.67%-
Wed 20 May, 2026479.000%0.85-23.08%-
Tue 19 May, 2026466.00-1.40160%39
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026669.75-66.67%0.800%2.5
Mon 25 May, 2026588.950%0.800%0.83
Fri 22 May, 2026588.950%0.800%0.83
Thu 21 May, 2026588.950%0.80-16.67%0.83
Wed 20 May, 2026588.950%0.10-25%1
Tue 19 May, 2026588.950%1.15-1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20261214.25-6.75--
Mon 25 May, 20261214.25-6.75--
Fri 22 May, 20261214.25-6.75--
Thu 21 May, 20261214.25-6.75--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top