ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 26 May, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

SUPREMEIND SPOT Price: 3886.50 as on 13 Mar, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 4066.37
Target up: 3976.43
Target up: 3951.2
Target up: 3925.97
Target down: 3836.03
Target down: 3810.8
Target down: 3785.57

Date Close Open High Low Volume
13 Fri Mar 20263886.504005.604015.903875.500.25 M
12 Thu Mar 20264043.704015.004060.003925.100.4 M
11 Wed Mar 20264038.003963.604059.903938.000.83 M
10 Tue Mar 20263934.203861.003956.003861.000.33 M
09 Mon Mar 20263815.603902.603987.903780.200.22 M
06 Fri Mar 20263947.703950.004067.703935.600.18 M
05 Thu Mar 20263950.203910.003964.403825.000.2 M
04 Wed Mar 20263898.203912.603932.703847.700.37 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3900 4000 4100 These will serve as resistance

Maximum PUT writing has been for strikes: 3900 4000 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026362.40-236.80--
Thu 12 Mar, 2026362.40-236.80--
Wed 11 Mar, 2026362.40-236.80--
Tue 10 Mar, 2026362.40-236.80--
Mon 09 Mar, 2026362.40-236.80--
Fri 06 Mar, 2026362.40-236.80--
Thu 05 Mar, 2026362.40-236.80--
Wed 04 Mar, 2026362.40-236.80--
Mon 02 Mar, 2026362.40-236.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026312.90-285.65--
Thu 12 Mar, 2026312.90-285.65--
Wed 11 Mar, 2026312.90-285.65--
Tue 10 Mar, 2026312.90-285.65--
Mon 09 Mar, 2026312.90-285.65--
Fri 06 Mar, 2026312.90-285.65--
Thu 05 Mar, 2026312.90-285.65--
Wed 04 Mar, 2026312.90-285.65--
Mon 02 Mar, 2026312.90-285.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026268.60-339.70--
Thu 12 Mar, 2026268.60-339.70--
Wed 11 Mar, 2026268.60-339.70--
Tue 10 Mar, 2026268.60-339.70--
Mon 09 Mar, 2026268.60-339.70--
Fri 06 Mar, 2026268.60-339.70--
Thu 05 Mar, 2026268.60-339.70--
Wed 04 Mar, 2026268.60-339.70--
Mon 02 Mar, 2026268.60-339.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026229.20-398.65--
Thu 12 Mar, 2026229.20-398.65--
Wed 11 Mar, 2026229.20-398.65--
Tue 10 Mar, 2026229.20-398.65--
Mon 09 Mar, 2026229.20-398.65--
Fri 06 Mar, 2026229.20-398.65--
Thu 05 Mar, 2026229.20-398.65--
Wed 04 Mar, 2026229.20-398.65--
Mon 02 Mar, 2026229.20-398.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026194.50-462.25--
Thu 12 Mar, 2026194.50-462.25--
Wed 11 Mar, 2026194.50-462.25--
Tue 10 Mar, 2026194.50-462.25--
Mon 09 Mar, 2026194.50-462.25--
Fri 06 Mar, 2026194.50-462.25--
Thu 05 Mar, 2026194.50-462.25--
Wed 04 Mar, 2026194.50-462.25--
Mon 02 Mar, 2026194.50-462.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026164.10-530.25--
Thu 12 Mar, 2026164.10-530.25--
Wed 11 Mar, 2026164.10-530.25--
Tue 10 Mar, 2026164.10-530.25--
Mon 09 Mar, 2026164.10-530.25--
Fri 06 Mar, 2026164.10-530.25--
Thu 05 Mar, 2026164.10-530.25--
Wed 04 Mar, 2026164.10-530.25--
Mon 02 Mar, 2026164.10-530.25--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026417.15-193.15--
Thu 12 Mar, 2026417.15-193.15--
Wed 11 Mar, 2026417.15-193.15--
Tue 10 Mar, 2026417.15-193.15--
Mon 09 Mar, 2026417.15-193.15--
Fri 06 Mar, 2026417.15-193.15--
Thu 05 Mar, 2026417.15-193.15--
Wed 04 Mar, 2026417.15-193.15--
Mon 02 Mar, 2026417.15-193.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026477.20-154.85--
Thu 12 Mar, 2026477.20-154.85--
Wed 11 Mar, 2026477.20-154.85--
Tue 10 Mar, 2026477.20-154.85--
Mon 09 Mar, 2026477.20-154.85--
Fri 06 Mar, 2026477.20-154.85--
Thu 05 Mar, 2026477.20-154.85--
Wed 04 Mar, 2026477.20-154.85--
Mon 02 Mar, 2026477.20-154.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026542.65-121.95--
Thu 12 Mar, 2026542.65-121.95--
Wed 11 Mar, 2026542.65-121.95--
Tue 10 Mar, 2026542.65-121.95--
Mon 09 Mar, 2026542.65-121.95--
Fri 06 Mar, 2026542.65-121.95--
Thu 05 Mar, 2026542.65-121.95--
Wed 04 Mar, 2026542.65-121.95--
Mon 02 Mar, 2026542.65-121.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026613.05-94.00--
Thu 12 Mar, 2026613.05-94.00--
Wed 11 Mar, 2026613.05-94.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 13 Mar, 2026688.05-70.65--
Thu 12 Mar, 2026688.05-70.65--
Wed 11 Mar, 2026688.05-70.65--
Tue 10 Mar, 2026688.05-70.65--
Mon 09 Mar, 2026688.05-70.65--
Fri 06 Mar, 2026688.05-70.65--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top