SUPREMEIND 3200 CE (CALL) 28 July 2026 options price chart analysis Supreme Industries Limited

What is premium price of SUPREMEIND 3200 CE CALL today?: Premium of SUPREMEIND 3200 CE is 107.00 on 30 Jun 2026 CALL opened at 127.00 and traded inside a Low-High range of 104.75-127.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3200 CALL CE today?: Open Interest of SUPREMEIND 3200 CE is 59500 today. This has changed 34125.00 from previous day.
What is underlying price of SUPREMEIND 3200 CE CALL today?: Underlying price of SUPREMEIND 3200 CE CALL is 3157.80 today.
What is lot size of SUPREMEIND 3200 CALL CE today?: Lot size of SUPREMEIND 3200 CALL CE is 175.00
Is SUPREMEIND 3200 CE CALL ITM or OTM or ATM?: SUPREMEIND 3200 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3200 CE (CALL) 28 July 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3157.80

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3000 strike, SUPREMEIND CE 3050 strike, SUPREMEIND CE 3100 strike, SUPREMEIND CE 3150 strike, SUPREMEIND CE 3200 strike, SUPREMEIND CE 3250 strike, SUPREMEIND CE 3300 strike, All CE , All PE

SUPREMEIND 3200 CALL CE available expiry dates

SUPREMEIND 28 Jul 2026 expiry SUPREMEIND 25 Aug 2026 expiry

SUPREMEIND 3200 CE Live prices

Premium of CALL (CE) of strike 3200 is at: 107.00 on 30 Jun 2026
CALL opened at 127.00 and traded inside a Low-High range of 104.75-127.00 as on 30 Tue Jun 2026

The underlying equity is trading at 3157.80 which means that CALL of strike 3200 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3200 is 59,500

Munafa analysis SUPREMEIND 3200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 3200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	3157.80	107.00	127.00	127.00	104.75	-15	10,412,500	134.5%
29 Mon Jun	3194.00	126.90	138.00	153.35	120.10	-77	4,440,625	-%
25 Thu Jun	3421.90	561.65	0.00	0.00	0.00	0	0	-%
24 Wed Jun	3560.40	561.65	0.00	0.00	0.00	0	0	-%
23 Tue Jun	3540.40	561.65	0.00	0.00	0.00	0	0	-%
22 Mon Jun	3587.70	561.65	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 3200 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis