SUPREMEIND 3250 CE (CALL) 28 July 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3250 CE is trading at ₹ 95.95 on 12:36pm 28 Tue Jul 2026

10 minute average: ₹ 95.95 - Current price of SUPREMEIND 3250 CE is higher than this average.
30 minute average: ₹ 98.3 - Current price of SUPREMEIND 3250 CE is lower than this average.
Hourly average: ₹ 100.87 - Current price of SUPREMEIND 3250 CE is lower than this average.
Day open: ₹ 101.40
Day range: 87.80 - 105.15
Open Interest: 30800 (30.8 K)

Munafa Value: 40 - This score indicates that the option of SUPREMEIND 3250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3330.000 as on 28 Tue Jul 12:37pm
Day open: 3320.000 Range: 3297.000 to 3358.100

Option Price: SUPREMEIND CE 3250 2026-07-28 on 28 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
12:36pm	95.95	30800	101.40	105.15	87.80
12:35pm	95.95	30800	101.40	105.15	87.80
12:34pm	95.95	30800	101.40	105.15	87.80
12:33pm	95.95	30800	101.40	105.15	87.80
12:32pm	95.95	30800	101.40	105.15	87.80
12:31pm	95.95	30800	101.40	105.15	87.80
12:30pm	95.95	30800	101.40	105.15	87.80
12:28pm	95.95	30800	101.40	105.15	87.80
12:27pm	95.95	30800	101.40	105.15	87.80
12:25pm	95.95	30800	101.40	105.15	87.80

option chart SUPREMEIND CE 3250 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3250 CE CALL today?: Premium of SUPREMEIND 3250 CE is 82.75 on 27 Jul 2026 CALL opened at 117.65 and traded inside a Low-High range of 73.30-128.75 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3250 CALL CE today?: Open Interest of SUPREMEIND 3250 CE is 36050 today. This has changed -875.00 from previous day.
What is underlying price of SUPREMEIND 3250 CE CALL today?: Underlying price of SUPREMEIND 3250 CE CALL is 3338.20 today.
What is lot size of SUPREMEIND 3250 CALL CE today?: Lot size of SUPREMEIND 3250 CALL CE is 175.00
Is SUPREMEIND 3250 CE CALL ITM or OTM or ATM?: SUPREMEIND 3250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3250 CE (CALL) 28 July 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3338.20

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3200 strike, SUPREMEIND CE 3250 strike, SUPREMEIND CE 3300 strike, SUPREMEIND CE 3350 strike, SUPREMEIND CE 3400 strike, SUPREMEIND CE 3450 strike, SUPREMEIND CE 3500 strike, All CE , All PE

SUPREMEIND 3250 CALL CE available expiry dates

SUPREMEIND 25 Aug 2026 expiry SUPREMEIND 29 Sep 2026 expiry

SUPREMEIND 3250 CE Live prices

Premium of CALL (CE) of strike 3250 is at: 82.75 on 27 Jul 2026
CALL opened at 117.65 and traded inside a Low-High range of 73.30-128.75 as on 27 Mon Jul 2026

The underlying equity is trading at 3338.20 which means that CALL of strike 3250 is ITM CALL option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3250 is 36,050

Price action analysis of 3250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3250 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Jul	3338.20	82.75	117.65	128.75	73.30	-54	6,308,750	-2.4%
24 Fri Jul	3458.90	180.00	0.00	0.00	0.00	0	6,461,875	0%
23 Thu Jul	3417.00	180.00	180.00	180.00	180.00	-11	6,461,875	0%
22 Wed Jul	3452.80	202.80	155.00	205.25	145.00	26	6,461,875	-5.8%
21 Tue Jul	3399.10	160.65	140.00	163.15	131.00	-25	6,860,000	2.3%
20 Mon Jul	3436.70	215.25	198.30	216.35	198.30	13	6,706,875	-0.9%

Charts for SUPREMEIND 3250 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis