SUPREMEIND 3500 PE (PUT) 26 May 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3500 PE is trading at ₹ 61.80 on 3:30pm 12 Tue May 2026

Option of SUPREMEIND 3500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 61.58 - Current price of SUPREMEIND 3500 PE is higher than this average.
30 minute average: ₹ 60.99 - Current price of SUPREMEIND 3500 PE is higher than this average.
Hourly average: ₹ 56.71 - Current price of SUPREMEIND 3500 PE is higher than this average.
Day open: ₹ 34.30
Day range: 33.75 - 65.40
Open Interest: 51975 (51.975 K)

Munafa Value: 70 - This score indicates that the option of SUPREMEIND 3500 PE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3534.100 as on 12 Tue May 3:44pm
Day open: 3639.500 Range: 3525.000 to 3639.900

Option Price: SUPREMEIND PE 3500 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.80	51975	34.30	65.40	33.75
3:29pm	61.80	51975	34.30	65.40	33.75
3:28pm	61.45	51975	34.30	65.40	33.75
3:27pm	61.45	51975	34.30	65.40	33.75
3:25pm	61.45	51975	34.30	65.40	33.75
3:24pm	61.45	51975	34.30	65.40	33.75
3:23pm	61.45	51975	34.30	65.40	33.75
3:22pm	61.45	51975	34.30	65.40	33.75
3:21pm	61.45	51975	34.30	65.40	33.75
3:20pm	62.00	51800	34.30	65.40	33.75

option chart SUPREMEIND PE 3500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3500 PE PUT today?: Premium of SUPREMEIND 3500 PE is 37.15 on 11 May 2026 PUT opened at 40.00 and traded inside a Low-High range of 28.50-45.30 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3500 PUT PE today?: Open Interest of SUPREMEIND 3500 PE is 54075 today. This has changed 2100.00 from previous day.
What is underlying price of SUPREMEIND 3500 PE PUT today?: Underlying price of SUPREMEIND 3500 PE PUT is 3617.30 today.
What is lot size of SUPREMEIND 3500 PUT PE today?: Lot size of SUPREMEIND 3500 PUT PE is 175.00
Is SUPREMEIND 3500 PE PUT ITM or OTM or ATM?: SUPREMEIND 3500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3500 PE (PUT) 26 May 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3534.10

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, All CE , All PE

SUPREMEIND 3500 PUT PE available expiry dates

SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry SUPREMEIND 28 Jul 2026 expiry

SUPREMEIND 3500 PE Live prices

Premium of PUT (PE) of strike 3500 is at: 37.15 on 11 May 2026
PUT opened at 40.00 and traded inside a Low-High range of 28.50-45.30 as on 11 Mon May 2026

The underlying equity is trading at 3534.10 which means that PUT of strike 3500 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3500 is 54,075

Munafa analysis SUPREMEIND 3500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	3534.10	37.15	40.00	45.30	28.50	13	9,463,125	4%
08 Fri May	3617.30	32.80	26.05	37.15	26.05	6	9,095,625	3.8%
07 Thu May	3654.90	30.70	24.00	32.30	21.50	26	8,758,750	-1.7%
06 Wed May	3664.90	24.20	44.10	44.10	21.65	-45	8,911,875	15%
05 Tue May	3709.40	44.35	46.00	47.95	40.00	-19	7,748,125	-21.2%
04 Mon May	3631.00	55.20	56.00	68.00	44.00	-21	9,830,625	-1.8%

Charts for SUPREMEIND 3500 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis