SUPREMEIND 3200 PE (PUT) 26 May 2026 options price chart analysis Supreme Industries Limited

What is premium price of SUPREMEIND 3200 PE PUT today?: Premium of SUPREMEIND 3200 PE is 26.50 on 17 Apr 2026 PUT opened at 25.15 and traded inside a Low-High range of 25.15-26.50 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3200 PUT PE today?: Open Interest of SUPREMEIND 3200 PE is 700 today. This has changed 175.00 from previous day.
What is underlying price of SUPREMEIND 3200 PE PUT today?: Underlying price of SUPREMEIND 3200 PE PUT is 3709.00 today.
What is lot size of SUPREMEIND 3200 PUT PE today?: Lot size of SUPREMEIND 3200 PUT PE is 175.00
Is SUPREMEIND 3200 PE PUT ITM or OTM or ATM?: SUPREMEIND 3200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3200 PE (PUT) 26 May 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3709.00

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, SUPREMEIND PE 3850 strike, All CE , All PE

SUPREMEIND 3200 PUT PE available expiry dates

SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry

SUPREMEIND 3200 PE Live prices

Premium of PUT (PE) of strike 3200 is at: 26.50 on 17 Apr 2026
PUT opened at 25.15 and traded inside a Low-High range of 25.15-26.50 as on 17 Fri Apr 2026

The underlying equity is trading at 3709.00 which means that PUT of strike 3200 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3200 is 700

Munafa analysis SUPREMEIND 3200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3200 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	3709.00	26.50	25.15	26.50	25.15	-23	122,500	33.3%
16 Thu Apr	3663.80	34.85	40.25	40.25	34.85	-5	91,875	-%
15 Wed Apr	3830.40	36.95	0.00	0.00	0.00	0	0	-%
13 Mon Apr	3797.90	36.95	0.00	0.00	0.00	0	0	-%
10 Fri Apr	3802.40	36.95	0.00	0.00	0.00	0	0	-%
09 Thu Apr	3771.90	36.95	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 3200 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis