SUPREMEIND 4000 PE (PUT) 26 May 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4000 PE is trading at ₹ on 2:39pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUPREMEIND 4000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3664.900 as on 07 Thu May 3:45pm
Day open: 3740.000 Range: 3658.000 to 3746.300

Option Price: SUPREMEIND PE 4000 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND PE 4000 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4000 PE PUT today?: Premium of SUPREMEIND 4000 PE is 288.00 on 07 May 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4000 PUT PE today?: Open Interest of SUPREMEIND 4000 PE is 3150 today. This has changed 0.00 from previous day.
What is underlying price of SUPREMEIND 4000 PE PUT today?: Underlying price of SUPREMEIND 4000 PE PUT is 3664.90 today.
What is lot size of SUPREMEIND 4000 PUT PE today?: Lot size of SUPREMEIND 4000 PUT PE is 175.00
Is SUPREMEIND 4000 PE PUT ITM or OTM or ATM?: SUPREMEIND 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4000 PE (PUT) 26 May 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3664.90

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, All CE , All PE

SUPREMEIND 4000 PUT PE available expiry dates

SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry SUPREMEIND 28 Jul 2026 expiry

SUPREMEIND 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 288.00 on 07 May 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 07 Thu May 2026

The underlying equity is trading at 3664.90 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 3,150

Price action analysis of 4000 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Thu May	3664.90	288.00	0.00	0.00	0.00	0	551,250	0%
06 Wed May	3709.40	288.00	288.00	288.00	288.00	-30	551,250	0%
05 Tue May	3631.00	411.80	0.00	0.00	0.00	0	551,250	0%
04 Mon May	3620.10	411.80	362.05	411.80	334.50	18	551,250	5.9%
30 Thu Apr	3622.60	346.85	0.00	0.00	0.00	0	520,625	0%
29 Wed Apr	3667.30	346.85	0.00	0.00	0.00	0	520,625	0%

Charts for SUPREMEIND 4000 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis