SUPREMEIND 3150 CE (CALL) 26 May 2026 options price chart analysis Supreme Industries Limited

What is premium price of SUPREMEIND 3150 CE CALL today?: Premium of SUPREMEIND 3150 CE is 640.65 on 16 Apr 2026 CALL opened at 615.60 and traded inside a Low-High range of 615.60-641.30 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3150 CALL CE today?: Open Interest of SUPREMEIND 3150 CE is 1050 today. This has changed 875.00 from previous day.
What is underlying price of SUPREMEIND 3150 CE CALL today?: Underlying price of SUPREMEIND 3150 CE CALL is 3663.80 today.
What is lot size of SUPREMEIND 3150 CALL CE today?: Lot size of SUPREMEIND 3150 CALL CE is 175.00
Is SUPREMEIND 3150 CE CALL ITM or OTM or ATM?: SUPREMEIND 3150 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3150 CE (CALL) 26 May 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3663.80

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3500 strike, SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, All CE , All PE

SUPREMEIND 3150 CALL CE available expiry dates

SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry

SUPREMEIND 3150 CE Live prices

Premium of CALL (CE) of strike 3150 is at: 640.65 on 16 Apr 2026
CALL opened at 615.60 and traded inside a Low-High range of 615.60-641.30 as on 16 Thu Apr 2026

The underlying equity is trading at 3663.80 which means that CALL of strike 3150 is ITM CALL option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3150 is 1,050

Price action analysis of 3150 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Thu Apr	3663.80	640.65	615.60	641.30	615.60	-4	183,750	500%
15 Wed Apr	3830.40	670.30	0.00	0.00	0.00	0	30,625	0%
13 Mon Apr	3797.90	670.30	0.00	0.00	0.00	0	30,625	0%
10 Fri Apr	3802.40	670.30	670.30	670.30	670.30	1	30,625	-%
09 Thu Apr	3771.90	657.50	0.00	0.00	0.00	0	0	-%
08 Wed Apr	3787.90	657.50	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 3150 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis