SUPREMEIND 3800 PE (PUT) 28 April 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3800 PE is trading at ₹ 112.55 on 3:30pm 13 Mon Apr 2026

Option of SUPREMEIND 3800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 113.19 - Current price of SUPREMEIND 3800 PE is lower than this average.
30 minute average: ₹ 113.07 - Current price of SUPREMEIND 3800 PE is lower than this average.
Hourly average: ₹ 112.67 - Current price of SUPREMEIND 3800 PE is lower than this average.
Day open: ₹ 129.70
Day range: 96.90 - 145.75
Open Interest: 66150 (66.15 K)

Munafa Value: 10 - This score indicates that the option of SUPREMEIND 3800 PE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3797.900 as on 13 Mon Apr 3:45pm
Day open: 3774.900 Range: 3713.700 to 3839.200

Option Price: SUPREMEIND PE 3800 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	112.55	66150	129.70	145.75	96.90
3:29pm	112.55	66150	129.70	145.75	96.90
3:28pm	111.50	66150	129.70	145.75	96.90
3:27pm	111.00	66150	129.70	145.75	96.90
3:25pm	114.05	65975	129.70	145.75	96.90
3:24pm	114.05	65975	129.70	145.75	96.90
3:23pm	114.05	65975	129.70	145.75	96.90
3:22pm	114.05	65975	129.70	145.75	96.90
3:21pm	114.05	65975	129.70	145.75	96.90
3:20pm	114.05	65975	129.70	145.75	96.90

option chart SUPREMEIND PE 3800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3800 PE PUT today?: Premium of SUPREMEIND 3800 PE is 116.00 on 13 Apr 2026 PUT opened at 129.70 and traded inside a Low-High range of 96.90-145.75 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3800 PUT PE today?: Open Interest of SUPREMEIND 3800 PE is 66500 today. This has changed -5775.00 from previous day.
What is underlying price of SUPREMEIND 3800 PE PUT today?: Underlying price of SUPREMEIND 3800 PE PUT is 3797.90 today.
What is lot size of SUPREMEIND 3800 PUT PE today?: Lot size of SUPREMEIND 3800 PUT PE is 175.00
Is SUPREMEIND 3800 PE PUT ITM or OTM or ATM?: SUPREMEIND 3800 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3800 PE (PUT) 28 April 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3797.90

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, SUPREMEIND PE 3850 strike, SUPREMEIND PE 3900 strike, SUPREMEIND PE 3950 strike, All CE , All PE

SUPREMEIND 3800 PUT PE available expiry dates

SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry

SUPREMEIND 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 116.00 on 13 Apr 2026
PUT opened at 129.70 and traded inside a Low-High range of 96.90-145.75 as on 13 Mon Apr 2026

The underlying equity is trading at 3797.90 which means that PUT of strike 3800 is ATM PUT option (at the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3800 is 66,500

Price action analysis of 3800 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	3797.90	116.00	129.70	145.75	96.90	7	11,637,500	-8%
10 Fri Apr	3802.40	107.95	124.80	132.35	103.00	-16	12,648,125	27.9%
09 Thu Apr	3771.90	129.40	164.95	165.45	115.00	5	9,891,875	22.8%
08 Wed Apr	3787.90	122.90	85.55	145.70	79.80	-18	8,054,375	32.2%
07 Tue Apr	3772.40	150.15	185.95	185.95	135.50	-25	6,094,375	19.9%
06 Mon Apr	3672.20	202.70	265.00	278.30	190.25	-14	5,083,750	-3.5%

Charts for SUPREMEIND 3800 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis