SUPREMEIND 3250 PE (PUT) 26 May 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3250 PE is trading at ₹ 1.40 on 12:50pm 21 Thu May 2026

10 minute average: ₹ 1.4 - Current price of SUPREMEIND 3250 PE is higher than this average.
30 minute average: ₹ 1.78 - Current price of SUPREMEIND 3250 PE is lower than this average.
Hourly average: ₹ 2 - Current price of SUPREMEIND 3250 PE is lower than this average.
Day open: ₹ 2.00
Day range: 1.40 - 2.65
Open Interest: 5250 (5.25 K)

Munafa Value: 40 - This score indicates that the option of SUPREMEIND 3250 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3556.000 as on 22 Fri May 3:45pm
Day open: 3499.600 Range: 3460.500 to 3600.000

Option Price: SUPREMEIND PE 3250 2026-05-26 on 21 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
12:50pm	1.40	5250	2.00	2.65	1.40
12:49pm	1.40	5250	2.00	2.65	1.40
12:48pm	1.40	5250	2.00	2.65	1.40
12:47pm	1.40	5250	2.00	2.65	1.40
12:46pm	1.40	5250	2.00	2.65	1.40
12:45pm	1.40	5250	2.00	2.65	1.40
12:44pm	1.40	5250	2.00	2.65	1.40
12:42pm	1.40	5250	2.00	2.65	1.40
12:41pm	1.40	5250	2.00	2.65	1.40
12:40pm	1.40	5250	2.00	2.65	1.40

option chart SUPREMEIND PE 3250 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3250 PE PUT today?: Premium of SUPREMEIND 3250 PE is 0.10 on 22 May 2026 PUT opened at 0.65 and traded inside a Low-High range of 0.10-0.65 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3250 PUT PE today?: Open Interest of SUPREMEIND 3250 PE is 14000 today. This has changed 7700.00 from previous day.
What is underlying price of SUPREMEIND 3250 PE PUT today?: Underlying price of SUPREMEIND 3250 PE PUT is 3556.00 today.
What is lot size of SUPREMEIND 3250 PUT PE today?: Lot size of SUPREMEIND 3250 PUT PE is 175.00
Is SUPREMEIND 3250 PE PUT ITM or OTM or ATM?: SUPREMEIND 3250 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3250 PE (PUT) 26 May 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3556.00

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, All CE , All PE

SUPREMEIND 3250 PUT PE available expiry dates

SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry SUPREMEIND 28 Jul 2026 expiry

SUPREMEIND 3250 PE Live prices

Premium of PUT (PE) of strike 3250 is at: 0.10 on 22 May 2026
PUT opened at 0.65 and traded inside a Low-High range of 0.10-0.65 as on 22 Fri May 2026

The underlying equity is trading at 3556.00 which means that PUT of strike 3250 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3250 is 14,000

Munafa analysis SUPREMEIND 3250 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3250 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri May	3556.00	0.10	0.65	0.65	0.10	-92	2,450,000	122.2%
21 Thu May	3466.40	1.25	2.00	2.65	1.10	-58	1,102,500	38.5%
20 Wed May	3467.70	3.00	4.00	4.00	2.85	-40	796,250	18.2%
19 Tue May	3446.30	5.05	6.70	6.85	4.00	5	673,750	15.8%
18 Mon May	3504.20	4.80	5.20	5.20	4.45	-4	581,875	-9.5%
15 Fri May	3508.70	5.05	9.05	9.05	5.05	-49	643,125	10.5%

Charts for SUPREMEIND 3250 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis