ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 30 Mar, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SUPREMEIND SPOT Price: 3348.70 as on 21 Jan, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3464.23
Target up: 3406.47
Target up: 3371.85
Target down: 3337.23
Target down: 3279.47
Target down: 3244.85
Target down: 3210.23

Date Close Open High Low Volume
21 Wed Jan 20263348.703358.603395.003268.000.79 M
20 Tue Jan 20263372.703469.103481.103358.600.27 M
19 Mon Jan 20263467.303489.203509.903422.700.1 M
16 Fri Jan 20263489.203509.903599.003472.800.3 M
14 Wed Jan 20263485.203475.003512.503449.600.23 M
13 Tue Jan 20263464.803500.803530.803426.700.21 M
12 Mon Jan 20263498.703492.003535.803469.000.5 M
09 Fri Jan 20263495.803525.103575.003476.300.18 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3400 3500 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3400 3500 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026219.65-295.00--
Tue 20 Jan, 2026219.65-295.00--
Mon 19 Jan, 2026219.65-295.00--
Fri 16 Jan, 2026219.65-295.00--
Wed 14 Jan, 2026219.65-295.00--
Tue 13 Jan, 2026219.65-295.00--
Mon 12 Jan, 2026219.65-295.00--
Fri 09 Jan, 2026219.65-295.00--
Thu 08 Jan, 2026219.65-295.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026181.60-355.45--
Tue 20 Jan, 2026181.60-355.45--
Mon 19 Jan, 2026181.60-355.45--
Fri 16 Jan, 2026181.60-355.45--
Wed 14 Jan, 2026181.60-355.45--
Tue 13 Jan, 2026181.60-355.45--
Mon 12 Jan, 2026181.60-355.45--
Fri 09 Jan, 2026181.60-355.45--
Thu 08 Jan, 2026181.60-355.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026148.95-421.35--
Tue 20 Jan, 2026148.95-421.35--
Mon 19 Jan, 2026148.95-421.35--
Fri 16 Jan, 2026148.95-421.35--
Wed 14 Jan, 2026148.95-421.35--
Tue 13 Jan, 2026148.95-421.35--
Mon 12 Jan, 2026148.95-421.35--
Fri 09 Jan, 2026148.95-421.35--
Thu 08 Jan, 2026148.95-421.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026121.30-492.20--
Tue 20 Jan, 2026121.30-492.20--
Mon 19 Jan, 2026121.30-492.20--
Fri 16 Jan, 2026121.30-492.20--
Wed 14 Jan, 2026121.30-492.20--
Tue 13 Jan, 2026121.30-492.20--
Mon 12 Jan, 2026121.30-492.20--
Fri 09 Jan, 2026121.30-492.20--
Thu 08 Jan, 2026121.30-492.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202698.25-567.70--
Tue 20 Jan, 202698.25-567.70--
Mon 19 Jan, 202698.25-567.70--
Fri 16 Jan, 202698.25-567.70--
Wed 14 Jan, 202698.25-567.70--
Tue 13 Jan, 202698.25-567.70--
Mon 12 Jan, 202698.25-567.70--
Fri 09 Jan, 202698.25-567.70--
Thu 08 Jan, 202698.25-567.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202678.85-646.80--
Tue 20 Jan, 202678.85-646.80--
Mon 19 Jan, 202678.85-646.80--
Fri 16 Jan, 202678.85-646.80--
Wed 14 Jan, 202678.85-646.80--
Tue 13 Jan, 202678.85-646.80--
Mon 12 Jan, 202678.85-646.80--
Fri 09 Jan, 202678.85-646.80--
Thu 08 Jan, 202678.85-646.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 202662.90-729.40--
Tue 20 Jan, 202662.90-729.40--
Mon 19 Jan, 202662.90-729.40--
Fri 16 Jan, 202662.90-729.40--
Wed 14 Jan, 202662.90-729.40--
Tue 13 Jan, 202662.90-729.40--
Mon 12 Jan, 202662.90-729.40--
Fri 09 Jan, 202662.90-729.40--
Thu 08 Jan, 202662.90-729.40--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026263.50-240.35--
Tue 20 Jan, 2026263.50-240.35--
Mon 19 Jan, 2026263.50-240.35--
Fri 16 Jan, 2026263.50-240.35--
Wed 14 Jan, 2026263.50-240.35--
Tue 13 Jan, 2026263.50-240.35--
Mon 12 Jan, 2026263.50-240.35--
Fri 09 Jan, 2026263.50-240.35--
Thu 08 Jan, 2026263.50-240.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026313.50-191.85--
Tue 20 Jan, 2026313.50-191.85--
Mon 19 Jan, 2026313.50-191.85--
Fri 16 Jan, 2026313.50-191.85--
Wed 14 Jan, 2026313.50-191.85--
Tue 13 Jan, 2026313.50-191.85--
Mon 12 Jan, 2026313.50-191.85--
Fri 09 Jan, 2026313.50-191.85--
Thu 08 Jan, 2026313.50-191.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026369.80-149.60--
Tue 20 Jan, 2026369.80-149.60--
Mon 19 Jan, 2026369.80-149.60--
Fri 16 Jan, 2026369.80-149.60--
Wed 14 Jan, 2026369.80-149.60--
Tue 13 Jan, 2026369.80-149.60--
Mon 12 Jan, 2026369.80-149.60--
Fri 09 Jan, 2026369.80-149.60--
Thu 08 Jan, 2026369.80-149.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 21 Jan, 2026432.40-113.70--
Tue 20 Jan, 2026432.40-113.70--
Mon 19 Jan, 2026432.40-113.70--
Fri 16 Jan, 2026432.40-113.70--
Wed 14 Jan, 2026432.40-113.70--
Tue 13 Jan, 2026432.40-113.70--
Mon 12 Jan, 2026432.40-113.70--
Fri 09 Jan, 2026432.40-113.70--
Thu 08 Jan, 2026432.40-113.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top