ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 30 Mar, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

SUPREMEIND SPOT Price: 3664.00 as on 24 Apr, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3742.47
Target up: 3703.23
Target up: 3683.2
Target down: 3663.17
Target down: 3623.93
Target down: 3603.9
Target down: 3583.87

Date Close Open High Low Volume
24 Fri Apr 20263664.003665.803702.403623.100.62 M
23 Thu Apr 20263677.303709.103713.603650.000.35 M
22 Wed Apr 20263691.403651.103737.903645.000.27 M
21 Tue Apr 20263666.603692.803760.003655.400.18 M
20 Mon Apr 20263711.803740.003752.003674.100.15 M
17 Fri Apr 20263709.003660.003743.503652.201.18 M
16 Thu Apr 20263663.803833.903835.003631.200.6 M
15 Wed Apr 20263830.403866.803879.803806.500.16 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 4300 4200 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3700 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3450 3850 3950 4000

Put to Call Ratio (PCR) has decreased for strikes: 3650 3700 3600 3750

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202624.05-15.52%0.05-53.18%0.83
Fri 27 Mar, 202673.85-14.07%15.55-27.31%1.49
Wed 25 Mar, 2026159.30-11.18%11.80-26.54%1.76
Tue 24 Mar, 2026100.60-8.43%29.90-14.51%2.13
Mon 23 Mar, 202684.55403.03%68.8592.39%2.28
Fri 20 Mar, 2026333.250%26.30-38.05%5.97
Thu 19 Mar, 2026333.250%32.10-35.37%9.64
Wed 18 Mar, 2026333.250%9.3012.33%14.91
Tue 17 Mar, 2026333.250%23.300%13.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.056.94%1.50-28%0.23
Fri 27 Mar, 202638.05227.27%27.10-68.75%0.35
Wed 25 Mar, 2026117.250%22.20-10.11%3.64
Tue 24 Mar, 202670.55175%51.1018.67%4.05
Mon 23 Mar, 202657.00-94.4511.94%9.38
Fri 20 Mar, 2026118.35-43.200%-
Thu 19 Mar, 2026118.35-52.0017.54%-
Wed 18 Mar, 2026118.35-14.4518.75%-
Tue 17 Mar, 2026118.35-30.35-2.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.95-4.69%67.85-32.04%1.15
Fri 27 Mar, 202618.05-40.19%58.90-25.9%1.61
Wed 25 Mar, 202679.80-45.96%33.0013.93%1.3
Tue 24 Mar, 202649.1576.79%71.6520.79%0.62
Mon 23 Mar, 202636.0534.94%112.20-22.31%0.9
Fri 20 Mar, 202691.000%60.40-15.03%1.57
Thu 19 Mar, 2026101.351.22%67.55-19.05%1.84
Wed 18 Mar, 2026221.0534.43%21.9024.34%2.3
Tue 17 Mar, 2026160.00-10.29%44.007.04%2.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.05-32.88%95.000%0.65
Fri 27 Mar, 20268.8055.32%107.00-20%0.44
Wed 25 Mar, 202652.30-45.98%53.90-13.04%0.85
Tue 24 Mar, 202633.85-20.91%99.15-14.81%0.53
Mon 23 Mar, 202621.6564.18%150.95-1.82%0.49
Fri 20 Mar, 202667.00148.15%84.0510%0.82
Thu 19 Mar, 202681.4028.57%88.104.17%1.85
Wed 18 Mar, 2026117.400%32.05-9.43%2.29
Tue 17 Mar, 2026117.40-4.55%60.70-3.64%2.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20263.80-26.44%183.00-42.86%0.63
Fri 27 Mar, 20264.00-49.71%155.60-14.63%0.8
Wed 25 Mar, 202629.95-9.42%82.4512.33%0.47
Tue 24 Mar, 202617.15-50.26%146.25-5.19%0.38
Mon 23 Mar, 202614.20172.34%201.45-18.09%0.2
Fri 20 Mar, 202645.30-6%115.50-6.93%0.67
Thu 19 Mar, 202657.9092.31%119.15-18.55%0.67
Wed 18 Mar, 2026142.80-16.13%44.75-6.77%1.59
Tue 17 Mar, 2026107.405.68%78.75-2.21%1.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20261.20-19.84%232.0025%0.4
Fri 27 Mar, 20262.3026%186.10-15.79%0.25
Wed 25 Mar, 202617.00-63.1%178.800%0.38
Tue 24 Mar, 202610.80-3.9%178.805.56%0.14
Mon 23 Mar, 20269.40116.92%242.90-14.29%0.13
Fri 20 Mar, 202630.653.17%117.35-4.55%0.32
Thu 19 Mar, 202639.5517.76%148.05-40.54%0.35
Wed 18 Mar, 2026109.2516.3%64.50-15.91%0.69
Tue 17 Mar, 202681.80-4.17%99.0537.5%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.15-12.45%282.00-6.9%0.24
Fri 27 Mar, 20261.70-3.38%254.00-12.12%0.23
Wed 25 Mar, 20269.20-30.18%167.35-30.53%0.25
Tue 24 Mar, 20266.351.87%236.10-9.52%0.25
Mon 23 Mar, 20266.4014.37%286.052.94%0.28
Fri 20 Mar, 202619.85-4.11%184.500%0.31
Thu 19 Mar, 202628.0036.4%186.10-15.7%0.3
Wed 18 Mar, 202683.30-42.4%82.75-4.72%0.48
Tue 17 Mar, 202659.3561.94%158.55-0.78%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.053.59%353.75-9.09%0.1
Fri 27 Mar, 20261.301.04%165.250%0.11
Wed 25 Mar, 20265.403.21%165.25-4.35%0.11
Tue 24 Mar, 20264.0040.6%190.000%0.12
Mon 23 Mar, 20264.90-20.83%190.000%0.17
Fri 20 Mar, 202612.8582.61%190.000%0.14
Thu 19 Mar, 202617.55-7.07%207.754.55%0.25
Wed 18 Mar, 202662.25-4.81%114.60-4.35%0.22
Tue 17 Mar, 202643.301.96%185.250%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-18.87%418.60-4.17%0.18
Fri 27 Mar, 20261.40-13.11%261.050%0.15
Wed 25 Mar, 20262.60-40.2%261.05-7.69%0.13
Tue 24 Mar, 20263.0511.27%334.35-7.14%0.08
Mon 23 Mar, 20263.25-24.66%259.400%0.1
Fri 20 Mar, 20267.25-4.2%259.400%0.08
Thu 19 Mar, 202611.65-16.81%259.40-24.32%0.07
Wed 18 Mar, 202643.1535.1%146.80208.33%0.08
Tue 17 Mar, 202630.259.71%269.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%435.00-6.85%0.56
Fri 27 Mar, 20260.05-2.4%235.400%0.6
Wed 25 Mar, 20261.850%235.40-1.35%0.58
Tue 24 Mar, 20263.10-1.57%381.20-1.33%0.59
Mon 23 Mar, 20262.50-18.59%305.950%0.59
Fri 20 Mar, 20265.0026.83%305.950%0.48
Thu 19 Mar, 20267.5525.51%305.95-9.64%0.61
Wed 18 Mar, 202632.65-24.03%161.104050%0.85
Tue 17 Mar, 202620.506.61%280.400%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-5.43%417.500%0.02
Fri 27 Mar, 20261.05-4.09%417.500%0.02
Wed 25 Mar, 20261.20-1.82%302.90-33.33%0.02
Tue 24 Mar, 20261.65-4.86%480.850%0.03
Mon 23 Mar, 20261.65-22.58%480.85-18.18%0.03
Fri 20 Mar, 20263.0084.16%321.650%0.03
Thu 19 Mar, 20264.90-41.28%321.650%0.05
Wed 18 Mar, 202620.2057.08%321.650%0.03
Tue 17 Mar, 202614.25-0.45%321.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%438.500%0.27
Fri 27 Mar, 20260.050%438.500%0.27
Wed 25 Mar, 20260.60-3.6%438.500%0.27
Tue 24 Mar, 20260.950%438.500%0.26
Mon 23 Mar, 20261.20-19.27%438.500%0.26
Fri 20 Mar, 20262.10-7.09%438.500%0.21
Thu 19 Mar, 20263.20-2.31%438.500%0.19
Wed 18 Mar, 202612.652.02%438.500%0.19
Tue 17 Mar, 20269.55-12.13%438.500%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.05-3.56%584.500%0.02
Fri 27 Mar, 20260.50-3.74%537.15-25%0.02
Wed 25 Mar, 20260.75-7.76%396.200%0.02
Tue 24 Mar, 20261.15-6.2%519.250%0.02
Mon 23 Mar, 20261.30-44.63%393.100%0.02
Fri 20 Mar, 20261.30-15.3%393.100%0.01
Thu 19 Mar, 20262.80-7.27%393.100%0.01
Wed 18 Mar, 20267.40-0.23%393.100%0.01
Tue 17 Mar, 20265.7041.56%393.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.050%882.80--
Fri 27 Mar, 20260.350%882.80--
Wed 25 Mar, 20260.900%882.80--
Tue 24 Mar, 20260.90-3.57%882.80--
Mon 23 Mar, 20261.350%882.80--
Fri 20 Mar, 20262.05-3.45%882.80--
Thu 19 Mar, 20261.40-20.55%882.80--
Wed 18 Mar, 20265.0523.73%882.80--
Tue 17 Mar, 20264.75-35.16%882.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.10-18.05%693.05-50%0.02
Fri 27 Mar, 20260.10-8.28%523.450%0.03
Wed 25 Mar, 20260.50-12.65%523.450%0.03
Tue 24 Mar, 20260.85-13.54%523.450%0.02
Mon 23 Mar, 20260.90-13.12%523.450%0.02
Fri 20 Mar, 20261.00-6.36%523.450%0.02
Thu 19 Mar, 20261.20-10.94%523.450%0.02
Wed 18 Mar, 20263.60-15.06%523.450%0.02
Tue 17 Mar, 20263.1021.4%523.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.30-22.58%725.000%0.08
Fri 27 Mar, 20260.20-46.55%725.000%0.06
Wed 25 Mar, 20260.45-4.92%798.000%0.03
Tue 24 Mar, 20260.450%798.000%0.03
Mon 23 Mar, 20260.65-7.58%798.000%0.03
Fri 20 Mar, 20261.000%550.000%0.03
Thu 19 Mar, 20261.00-56%550.000%0.03
Wed 18 Mar, 20261.9041.51%550.000%0.01
Tue 17 Mar, 20261.65-12.4%550.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 20260.200%1197.75--
Fri 27 Mar, 20260.200%1197.75--
Wed 25 Mar, 20260.20-21.43%1197.75--
Tue 24 Mar, 20260.45-11.11%1197.75--
Mon 23 Mar, 20260.50-34.38%1197.75--
Fri 20 Mar, 20260.450%1197.75--
Thu 19 Mar, 20260.25-11.93%1197.75--
Wed 18 Mar, 20261.950%1197.75--
Tue 17 Mar, 20261.00-2.68%1197.75--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202663.60-9.09%0.05-56.36%1.2
Fri 27 Mar, 2026118.60-24.14%5.90-34.52%2.5
Wed 25 Mar, 2026236.957.41%7.50-13.4%2.9
Tue 24 Mar, 2026399.800%17.855.43%3.59
Mon 23 Mar, 2026399.800%48.90-64.34%3.41
Fri 20 Mar, 2026399.800%19.4010.73%9.56
Thu 19 Mar, 2026399.800%19.90206.58%8.63
Wed 18 Mar, 2026399.800%28.800%2.81
Tue 17 Mar, 2026399.800%28.800%2.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 202697.650%0.05-34.48%1.12
Fri 27 Mar, 2026177.00-10.53%3.55-30.95%1.71
Wed 25 Mar, 2026188.300%4.55-45.45%2.21
Tue 24 Mar, 2026188.308.57%11.000%4.05
Mon 23 Mar, 2026268.500%33.65-58.71%4.4
Fri 20 Mar, 2026268.500%11.9521.9%10.66
Thu 19 Mar, 2026268.50-2.78%15.707.37%8.74
Wed 18 Mar, 2026397.80-2.7%5.20-6.86%7.92
Tue 17 Mar, 2026450.450%12.602%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026238.250%1.950%2.88
Fri 27 Mar, 2026238.25-11.11%1.95-36.11%2.88
Wed 25 Mar, 2026196.150%3.80-44.62%4
Tue 24 Mar, 2026196.150%6.500%7.22
Mon 23 Mar, 2026196.15200%22.35-42.48%7.22
Fri 20 Mar, 2026442.500%6.70438.1%37.67
Thu 19 Mar, 2026442.500%8.00-4.55%7
Wed 18 Mar, 2026442.500%7.25-12%7.33
Tue 17 Mar, 2026230.900%13.45-3.85%8.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026292.350%0.15-2%24.5
Fri 27 Mar, 2026292.350%1.701.74%25
Wed 25 Mar, 2026394.00-6.67%2.45-1.15%24.57
Tue 24 Mar, 2026239.950%3.55-0.85%23.2
Mon 23 Mar, 2026239.957.14%14.25194.96%23.4
Fri 20 Mar, 2026444.900%4.958.18%8.5
Thu 19 Mar, 2026444.900%7.150.92%7.86
Wed 18 Mar, 2026444.900%2.50-21.01%7.79
Tue 17 Mar, 2026444.900%6.95-10.39%9.86
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026529.650%0.20188.89%8.67
Fri 27 Mar, 2026529.650%1.50-50%3
Wed 25 Mar, 2026529.650%1.40-41.94%6
Tue 24 Mar, 2026529.650%2.50-6.06%10.33
Mon 23 Mar, 2026529.650%8.056.45%11
Fri 20 Mar, 2026529.650%1.050%10.33
Thu 19 Mar, 2026529.650%4.050%10.33
Wed 18 Mar, 2026529.65-5.000%10.33
Tue 17 Mar, 2026233.35-5.003.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026384.450%0.15-3.85%18.75
Fri 27 Mar, 2026384.450%1.2534.48%19.5
Wed 25 Mar, 2026310.200%1.65-13.43%14.5
Tue 24 Mar, 2026310.200%1.60-18.29%16.75
Mon 23 Mar, 2026310.20-33.33%6.60148.48%20.5
Fri 20 Mar, 2026530.450%2.800%5.5
Thu 19 Mar, 2026530.450%5.00-35.29%5.5
Wed 18 Mar, 2026530.450%2.40-22.73%8.5
Tue 17 Mar, 2026530.450%4.4034.69%11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026635.90-156.15--
Fri 27 Mar, 2026635.90-156.15--
Wed 25 Mar, 2026635.90-156.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026479.550%0.25-12.5%2.33
Fri 27 Mar, 2026479.550%0.10-20%2.67
Wed 25 Mar, 2026479.550%1.00-13.04%3.33
Tue 24 Mar, 2026479.55100%1.00-17.86%3.83
Mon 23 Mar, 2026608.300%4.3021.74%9.33
Fri 20 Mar, 2026608.300%1.55-4.17%7.67
Thu 19 Mar, 2026608.300%2.35-50%8
Wed 18 Mar, 2026608.300%1.50-23.81%16
Tue 17 Mar, 2026608.300%2.95103.23%21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026508.700%2.20-12.12%5.8
Fri 27 Mar, 2026508.700%0.200%6.6
Wed 25 Mar, 2026508.700%0.85-31.25%6.6
Tue 24 Mar, 2026508.700%1.250%9.6
Mon 23 Mar, 2026508.70-16.67%2.25-26.15%9.6
Fri 20 Mar, 2026763.500%1.30-32.29%10.83
Thu 19 Mar, 2026763.500%1.651.05%16
Wed 18 Mar, 2026763.500%1.40-5%15.83
Tue 17 Mar, 2026763.500%2.40212.5%16.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 30 Mar, 2026793.150%--
Fri 27 Mar, 2026793.150%--
Wed 25 Mar, 2026793.150%--
Tue 24 Mar, 2026793.150%--
Mon 23 Mar, 2026793.150%--
Fri 20 Mar, 2026793.150%--
Thu 19 Mar, 2026793.150%--
Wed 18 Mar, 2026793.150%--
Tue 17 Mar, 2026793.150%--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top