SUPREMEIND 4250 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4250 CE is trading at ₹ 37.60 on 3:30pm 12 Thu Mar 2026

Option of SUPREMEIND 4250 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 38.97 - Current price of SUPREMEIND 4250 CE is lower than this average.
30 minute average: ₹ 40.37 - Current price of SUPREMEIND 4250 CE is lower than this average.
Hourly average: ₹ 40.68 - Current price of SUPREMEIND 4250 CE is lower than this average.
Day open: ₹ 41.85
Day range: 23.85 - 44.50
Open Interest: 54600 (54.6 K)

Munafa Value: 10 - This score indicates that the option of SUPREMEIND 4250 CE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3886.500 as on 13 Fri Mar 3:45pm
Day open: 4005.600 Range: 3875.500 to 4015.900

Option Price: SUPREMEIND CE 4250 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.60	54600	41.85	44.50	23.85
3:28pm	39.15	54600	41.85	44.50	23.85
3:27pm	39.15	54600	41.85	44.50	23.85
3:26pm	39.15	54600	41.85	44.50	23.85
3:25pm	39.15	54600	41.85	44.50	23.85
3:24pm	39.10	55300	41.85	44.50	23.85
3:23pm	39.10	55300	41.85	44.50	23.85
3:22pm	39.10	55300	41.85	44.50	23.85
3:21pm	39.10	55300	41.85	44.50	23.85
3:20pm	39.10	55300	41.85	44.50	23.85

option chart SUPREMEIND CE 4250 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4250 CE CALL today?: Premium of SUPREMEIND 4250 CE is 14.65 on 13 Mar 2026 CALL opened at 33.90 and traded inside a Low-High range of 14.65-33.90 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4250 CALL CE today?: Open Interest of SUPREMEIND 4250 CE is 59325 today. This has changed 4900.00 from previous day.
What is underlying price of SUPREMEIND 4250 CE CALL today?: Underlying price of SUPREMEIND 4250 CE CALL is 3886.50 today.
What is lot size of SUPREMEIND 4250 CALL CE today?: Lot size of SUPREMEIND 4250 CALL CE is 175.00
Is SUPREMEIND 4250 CE CALL ITM or OTM or ATM?: SUPREMEIND 4250 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4250 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3886.50

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, SUPREMEIND CE 3950 strike, SUPREMEIND CE 4000 strike, SUPREMEIND CE 4050 strike, All CE , All PE

SUPREMEIND 4250 CALL CE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 4250 CE Live prices

Premium of CALL (CE) of strike 4250 is at: 14.65 on 13 Mar 2026
CALL opened at 33.90 and traded inside a Low-High range of 14.65-33.90 as on 13 Fri Mar 2026

The underlying equity is trading at 3886.50 which means that CALL of strike 4250 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4250 is 59,325

Munafa analysis SUPREMEIND 4250 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4250 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 4250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	3886.50	14.65	33.90	33.90	14.65	-63	10,381,875	9%
12 Thu Mar	4043.70	39.70	41.85	44.50	23.85	-5	9,524,375	-0.3%
11 Wed Mar	4038.00	42.00	28.00	49.35	23.85	87	9,555,000	129.4%
10 Tue Mar	3934.20	22.40	12.75	24.65	12.75	81	4,165,000	88.9%
09 Mon Mar	3815.60	12.35	25.60	25.60	10.50	-54	2,205,000	-57.1%
06 Fri Mar	3947.70	27.00	41.00	47.30	26.95	29	5,145,000	75%

Charts for SUPREMEIND 4250 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis