SUPREMEIND 4000 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4000 PE is trading at ₹ 158.55 on 3:30pm 17 Tue Mar 2026

10 minute average: ₹ 158.55 - Current price of SUPREMEIND 4000 PE is higher than this average.
30 minute average: ₹ 158.55 - Current price of SUPREMEIND 4000 PE is higher than this average.
Hourly average: ₹ 161.19 - Current price of SUPREMEIND 4000 PE is lower than this average.
Day open: ₹ 157.30
Day range: 157.30 - 168.80
Open Interest: 22050 (22.05 K)

Munafa Value: 60 - This score indicates that the option of SUPREMEIND 4000 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3923.900 as on 17 Tue Mar 3:44pm
Day open: 3927.600 Range: 3865.000 to 3970.000

Option Price: SUPREMEIND PE 4000 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	158.55	22050	157.30	168.80	157.30
3:28pm	158.55	22050	157.30	168.80	157.30
3:27pm	158.55	22050	157.30	168.80	157.30
3:26pm	158.55	22050	157.30	168.80	157.30
3:25pm	158.55	22050	157.30	168.80	157.30
3:24pm	158.55	22050	157.30	168.80	157.30
3:23pm	158.55	22050	157.30	168.80	157.30
3:21pm	158.55	22050	157.30	168.80	157.30
3:20pm	158.55	22050	157.30	168.80	157.30
3:19pm	158.55	22050	157.30	168.80	157.30

option chart SUPREMEIND PE 4000 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4000 PE PUT today?: Premium of SUPREMEIND 4000 PE is 158.55 on 17 Mar 2026 PUT opened at 157.30 and traded inside a Low-High range of 157.30-168.80 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4000 PUT PE today?: Open Interest of SUPREMEIND 4000 PE is 22225 today. This has changed -175.00 from previous day.
What is underlying price of SUPREMEIND 4000 PE PUT today?: Underlying price of SUPREMEIND 4000 PE PUT is 3923.90 today.
What is lot size of SUPREMEIND 4000 PUT PE today?: Lot size of SUPREMEIND 4000 PUT PE is 175.00
Is SUPREMEIND 4000 PE PUT ITM or OTM or ATM?: SUPREMEIND 4000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4000 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3923.90

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, SUPREMEIND PE 3850 strike, SUPREMEIND PE 3900 strike, SUPREMEIND PE 3950 strike, SUPREMEIND PE 4000 strike, SUPREMEIND PE 4050 strike, SUPREMEIND PE 4100 strike, All CE , All PE

SUPREMEIND 4000 PUT PE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 4000 PE Live prices

Premium of PUT (PE) of strike 4000 is at: 158.55 on 17 Mar 2026
PUT opened at 157.30 and traded inside a Low-High range of 157.30-168.80 as on 17 Tue Mar 2026

The underlying equity is trading at 3923.90 which means that PUT of strike 4000 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4000 is 22,225

Price action analysis of 4000 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4000 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Tue Mar	3923.90	158.55	157.30	168.80	157.30	18	3,889,375	-0.8%
16 Mon Mar	3927.60	134.05	177.00	185.00	134.00	-27	3,920,000	-4.5%
13 Fri Mar	3886.50	185.20	124.95	194.25	115.00	74	4,103,750	-16.3%
12 Thu Mar	4043.70	106.25	108.00	159.35	89.10	1	4,900,000	-2.4%
11 Wed Mar	4038.00	104.30	134.55	150.05	99.05	-43	5,022,500	43.9%
10 Tue Mar	3934.20	184.25	154.80	184.25	136.25	-19	3,491,250	1.8%

Charts for SUPREMEIND 4000 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis