SUPREMEIND 3850 PE (PUT) 28 April 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3850 PE is trading at ₹ 217.80 on 9:22am 17 Fri Apr 2026

Option of SUPREMEIND 3850 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 218.2 - Current price of SUPREMEIND 3850 PE is lower than this average.
30 minute average: ₹ 215.77 - Current price of SUPREMEIND 3850 PE is higher than this average.
Hourly average: ₹ 221.08 - Current price of SUPREMEIND 3850 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 17850 (17.85 K)

Munafa Value: 30 - This score indicates that the option of SUPREMEIND 3850 PE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3712.000 as on 17 Fri Apr 9:23am
Day open: 3660.000 Range: 3652.200 to 3712.000

Option Price: SUPREMEIND PE 3850 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	217.80	17850	0.00	0.00	0.00
9:21am	217.80	17850	0.00	0.00	0.00
9:20am	217.80	17850	0.00	0.00	0.00
9:19am	217.80	17850	0.00	0.00	0.00
9:18am	217.80	17850	0.00	0.00	0.00
9:17am	217.80	17850	0.00	0.00	0.00
9:16am	217.80	17850	0.00	0.00	0.00
9:15am	217.80	17850	0.00	0.00	0.00
9:10am	217.80	17850	168.60	235.75	160.75
3:30pm	221.75	18025	168.60	235.75	160.75

option chart SUPREMEIND PE 3850 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3850 PE PUT today?: Premium of SUPREMEIND 3850 PE is 217.80 on 16 Apr 2026 PUT opened at 168.60 and traded inside a Low-High range of 160.75-235.75 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3850 PUT PE today?: Open Interest of SUPREMEIND 3850 PE is 17850 today. This has changed -1925.00 from previous day.
What is underlying price of SUPREMEIND 3850 PE PUT today?: Underlying price of SUPREMEIND 3850 PE PUT is 3663.80 today.
What is lot size of SUPREMEIND 3850 PUT PE today?: Lot size of SUPREMEIND 3850 PUT PE is 175.00
Is SUPREMEIND 3850 PE PUT ITM or OTM or ATM?: SUPREMEIND 3850 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3850 PE (PUT) 28 April 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3663.80

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, All CE , All PE

SUPREMEIND 3850 PUT PE available expiry dates

SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry

SUPREMEIND 3850 PE Live prices

Premium of PUT (PE) of strike 3850 is at: 217.80 on 16 Apr 2026
PUT opened at 168.60 and traded inside a Low-High range of 160.75-235.75 as on 16 Thu Apr 2026

The underlying equity is trading at 3663.80 which means that PUT of strike 3850 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3850 is 17,850

Price action analysis of 3850 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3850 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Apr	3663.80	217.80	168.60	235.75	160.75	88	3,123,750	-9.7%
15 Wed Apr	3830.40	115.65	116.55	120.15	104.45	-13	3,460,625	0.9%
13 Mon Apr	3797.90	133.90	128.90	151.70	121.50	1	3,430,000	15.5%
10 Fri Apr	3802.40	131.70	130.00	151.90	129.35	-14	2,970,625	-6.7%
09 Thu Apr	3771.90	153.45	0.00	0.00	0.00	0	3,185,000	0%
08 Wed Apr	3787.90	153.45	98.65	165.80	97.85	-41	3,185,000	76.3%

Charts for SUPREMEIND 3850 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis