ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SUPREMEIND SPOT Price: 3484.40 as on 01 Jan, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3586.4
Target up: 3560.9
Target up: 3535.4
Target down: 3448
Target down: 3422.5
Target down: 3397
Target down: 3309.6

Date Close Open High Low Volume
01 Thu Jan 20263484.403367.003499.003360.600.38 M
31 Wed Dec 20253353.803276.003379.803276.000.24 M
30 Tue Dec 20253274.303276.003300.003261.200.16 M
29 Mon Dec 20253276.003273.103307.003256.600.06 M
26 Fri Dec 20253273.103323.003331.603265.000.09 M
24 Wed Dec 20253320.303360.003363.003314.300.08 M
23 Tue Dec 20253350.903340.003376.703306.200.15 M
22 Mon Dec 20253342.703380.003398.003335.100.07 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3400 4000 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3300 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400

Put to Call Ratio (PCR) has decreased for strikes: 3400

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025266.80-286.75--
Tue 30 Dec, 2025266.80-286.75--
Mon 29 Dec, 2025266.80-286.75--
Fri 26 Dec, 2025266.80-286.75--
Wed 24 Dec, 2025266.80-286.75--
Tue 23 Dec, 2025266.80-286.75--
Mon 22 Dec, 2025266.80-286.75--
Fri 19 Dec, 2025266.80-286.75--
Thu 18 Dec, 2025266.80-286.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025225.30-343.80--
Tue 30 Dec, 2025225.30-343.80--
Mon 29 Dec, 2025225.30-343.80--
Fri 26 Dec, 2025225.30-343.80--
Wed 24 Dec, 2025225.30-343.80--
Tue 23 Dec, 2025225.30-343.80--
Mon 22 Dec, 2025225.30-343.80--
Fri 19 Dec, 2025225.30-343.80--
Thu 18 Dec, 2025225.30-343.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025189.05-406.00--
Tue 30 Dec, 2025189.05-406.00--
Mon 29 Dec, 2025189.05-406.00--
Fri 26 Dec, 2025189.05-406.00--
Wed 24 Dec, 2025189.05-406.00--
Tue 23 Dec, 2025189.05-406.00--
Mon 22 Dec, 2025189.05-406.00--
Fri 19 Dec, 2025189.05-406.00--
Thu 18 Dec, 2025189.05-406.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025157.65-473.10--
Tue 30 Dec, 2025157.65-473.10--
Mon 29 Dec, 2025157.65-473.10--
Fri 26 Dec, 2025157.65-473.10--
Wed 24 Dec, 2025157.65-473.10--
Tue 23 Dec, 2025157.65-473.10--
Mon 22 Dec, 2025157.65-473.10--
Fri 19 Dec, 2025157.65-473.10--
Thu 18 Dec, 2025157.65-473.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202535.400%544.75--
Tue 30 Dec, 202535.400%544.75--
Mon 29 Dec, 202535.400%544.75--
Fri 26 Dec, 202535.400%544.75--
Wed 24 Dec, 202535.400%544.75--
Tue 23 Dec, 202535.400%544.75--
Mon 22 Dec, 202535.400%544.75--
Fri 19 Dec, 202535.400%544.75--
Thu 18 Dec, 202535.400%544.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.10-610.85-0.3
Tue 30 Dec, 2025107.95-620.35--
Mon 29 Dec, 2025107.95-620.35--
Fri 26 Dec, 2025107.95-620.35--
Wed 24 Dec, 2025107.95-620.35--
Tue 23 Dec, 2025107.95-620.35--
Mon 22 Dec, 2025107.95-620.35--
Fri 19 Dec, 2025107.95-620.35--
Thu 18 Dec, 2025107.95-620.35--
Date CE CE OI PE PE OI PUT CALL Ratio

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025174.000%198.000%0.04
Tue 30 Dec, 2025174.000%198.00-50%0.04
Mon 29 Dec, 2025174.000%160.000%0.09
Fri 26 Dec, 2025174.000%160.000%0.09
Wed 24 Dec, 2025174.000%160.000%0.09
Tue 23 Dec, 2025174.000%160.000%0.09
Mon 22 Dec, 2025174.000%160.000%0.09
Fri 19 Dec, 2025174.00-160.000%0.09
Thu 18 Dec, 2025313.75-160.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025366.40-122.55--
Tue 30 Dec, 2025366.40-189.40--
Mon 29 Dec, 2025366.40-189.40--
Fri 26 Dec, 2025366.40-189.40--
Wed 24 Dec, 2025366.40-189.40--
Tue 23 Dec, 2025366.40-189.40--
Mon 22 Dec, 2025366.40-189.40--
Fri 19 Dec, 2025366.40-189.40--
Thu 18 Dec, 2025366.40-189.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025424.90-149.35--
Tue 30 Dec, 2025424.90-149.35--
Mon 29 Dec, 2025424.90-149.35--
Fri 26 Dec, 2025424.90-149.35--
Wed 24 Dec, 2025424.90-149.35--
Tue 23 Dec, 2025424.90-149.35--
Mon 22 Dec, 2025424.90-149.35--
Fri 19 Dec, 2025424.90-149.35--
Thu 18 Dec, 2025424.90-149.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025489.25-115.25--
Tue 30 Dec, 2025489.25-115.25--
Mon 29 Dec, 2025489.25-115.25--
Fri 26 Dec, 2025489.25-115.25--
Wed 24 Dec, 2025489.25-115.25--
Tue 23 Dec, 2025489.25-115.25--
Mon 22 Dec, 2025489.25-115.25--
Fri 19 Dec, 2025489.25-115.25--
Thu 18 Dec, 2025489.25-115.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025559.20-86.70--
Tue 30 Dec, 2025559.20-86.70--
Mon 29 Dec, 2025559.20-86.70--
Fri 26 Dec, 2025559.20-86.70--
Wed 24 Dec, 2025559.20-86.70--
Tue 23 Dec, 2025559.20-86.70--
Mon 22 Dec, 2025559.20-86.70--
Fri 19 Dec, 2025559.20-86.70--
Thu 18 Dec, 2025559.20-86.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025490.65-63.25--
Tue 30 Dec, 2025634.25-63.25--
Mon 29 Dec, 2025634.25-63.25--
Fri 26 Dec, 2025634.25-63.25--
Wed 24 Dec, 2025634.25-63.25--
Tue 23 Dec, 2025634.25-63.25--
Mon 22 Dec, 2025634.25-63.25--
Fri 19 Dec, 2025634.25-63.25--
Thu 18 Dec, 2025634.25-63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025577.65-44.75--
Tue 30 Dec, 2025714.25-44.75--
Mon 29 Dec, 2025714.25-44.75--
Fri 26 Dec, 2025714.25-44.75--
Wed 24 Dec, 2025714.25-44.75--
Tue 23 Dec, 2025714.25-44.75--
Mon 22 Dec, 2025714.25-44.75--
Fri 19 Dec, 2025714.25-44.75--
Thu 18 Dec, 2025714.25-44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025798.50-30.55--
Tue 30 Dec, 2025798.50-30.55--
Mon 29 Dec, 2025798.50-30.55--
Fri 26 Dec, 2025798.50-30.55--
Wed 24 Dec, 2025798.50-30.55--
Tue 23 Dec, 2025798.50-30.55--
Mon 22 Dec, 2025798.50-30.55--
Fri 19 Dec, 2025798.50-30.55--
Thu 18 Dec, 2025798.50-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025886.50-20.00--
Tue 30 Dec, 2025886.50-20.00--
Mon 29 Dec, 2025886.50-20.00--
Fri 26 Dec, 2025886.50-20.00--
Wed 24 Dec, 2025886.50-20.00--
Tue 23 Dec, 2025886.50-20.00--
Mon 22 Dec, 2025886.50-20.00--
Fri 19 Dec, 2025886.50-20.00--
Thu 18 Dec, 2025886.50-20.00--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top