ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

SUPREMEIND SPOT Price: 3488.50 as on 23 Jan, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3550.43
Target up: 3534.95
Target up: 3519.47
Target down: 3479.03
Target down: 3463.55
Target down: 3448.07
Target down: 3407.63

Date Close Open High Low Volume
23 Fri Jan 20263488.503487.103510.003438.600.36 M
22 Thu Jan 20263487.803341.903500.803322.000.54 M
21 Wed Jan 20263348.703358.603395.003268.000.79 M
20 Tue Jan 20263372.703469.103481.103358.600.27 M
19 Mon Jan 20263467.303489.203509.903422.700.1 M
16 Fri Jan 20263489.203509.903599.003472.800.3 M
14 Wed Jan 20263485.203475.003512.503449.600.23 M
13 Tue Jan 20263464.803500.803530.803426.700.21 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 3500 4000 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3000 3400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4000 3400 3300 3500

Put to Call Ratio (PCR) has decreased for strikes: 3650 3700 3450 3500

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026120.5530.56%138.2025.81%0.6
Thu 22 Jan, 2026122.751.35%129.5597.87%0.62
Wed 21 Jan, 202665.30121.64%218.0011.9%0.32
Tue 20 Jan, 202685.25570%186.75189.66%0.63
Mon 19 Jan, 2026121.90100%138.000%1.45
Fri 16 Jan, 2026143.30150%122.603.57%2.9
Wed 14 Jan, 2026150.00-139.300%7
Tue 13 Jan, 2026266.80-139.30100%-
Mon 12 Jan, 2026266.80-125.45133.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026107.60-350.50--
Thu 22 Jan, 2026107.60-350.50--
Wed 21 Jan, 2026107.60-350.50--
Tue 20 Jan, 2026107.60-350.50--
Mon 19 Jan, 2026107.60-350.50--
Fri 16 Jan, 2026107.60-350.50--
Wed 14 Jan, 2026107.60-350.50--
Tue 13 Jan, 2026107.60-350.50--
Mon 12 Jan, 2026107.60-350.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202675.6012.5%188.7015%0.28
Thu 22 Jan, 202679.80118.18%185.00233.33%0.28
Wed 21 Jan, 202640.00450%290.35-0.18
Tue 20 Jan, 202661.0050%343.80--
Mon 19 Jan, 202699.000%343.80--
Fri 16 Jan, 202699.00-20%343.80--
Wed 14 Jan, 2026100.00150%343.80--
Tue 13 Jan, 2026117.85100%343.80--
Mon 12 Jan, 2026162.200%343.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202665.00100%221.250%2
Thu 22 Jan, 202665.00-221.25100%4
Wed 21 Jan, 202681.75-375.00--
Tue 20 Jan, 202681.75-423.70--
Mon 19 Jan, 202681.75-423.70--
Fri 16 Jan, 202681.75-423.70--
Wed 14 Jan, 202681.75-423.70--
Tue 13 Jan, 202681.75-423.70--
Mon 12 Jan, 202681.75-423.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202650.0068.42%261.7029.41%0.69
Thu 22 Jan, 202650.80-250.6070%0.89
Wed 21 Jan, 202627.000%285.000%-
Tue 20 Jan, 202665.000%285.0011.11%10
Mon 19 Jan, 202665.00-50%278.000%9
Fri 16 Jan, 202689.00100%208.000%4.5
Wed 14 Jan, 2026108.000%208.000%9
Tue 13 Jan, 2026108.000%208.000%9
Mon 12 Jan, 2026108.000%208.0012.5%9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202639.45-14.29%502.15--
Thu 22 Jan, 202640.90-22.22%502.15--
Wed 21 Jan, 202619.00-502.15--
Tue 20 Jan, 202661.10-502.15--
Mon 19 Jan, 202661.10-502.15--
Fri 16 Jan, 202661.10-502.15--
Wed 14 Jan, 202661.10-502.15--
Tue 13 Jan, 202661.10-502.15--
Mon 12 Jan, 202661.10-502.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202631.50-330.00133.33%0.74
Thu 22 Jan, 2026157.65-333.3050%-
Wed 21 Jan, 2026157.65-350.000%-
Tue 20 Jan, 2026157.65-350.00100%-
Mon 19 Jan, 2026157.65-335.000%-
Fri 16 Jan, 2026157.65-335.000%-
Wed 14 Jan, 2026157.65-335.000%-
Tue 13 Jan, 2026157.65-335.00--
Mon 12 Jan, 2026157.65-473.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202645.10-585.25--
Thu 22 Jan, 202645.10-585.25--
Wed 21 Jan, 202645.10-585.25--
Tue 20 Jan, 202645.10-585.25--
Mon 19 Jan, 202645.10-585.25--
Fri 16 Jan, 202645.10-585.25--
Wed 14 Jan, 202645.10-585.25--
Tue 13 Jan, 202645.10-585.25--
Mon 12 Jan, 202645.10-585.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202624.000%450.000%0.5
Thu 22 Jan, 202618.5560%450.00300%0.5
Wed 21 Jan, 202611.0025%297.000%0.2
Tue 20 Jan, 202618.500%297.000%0.25
Mon 19 Jan, 202635.400%297.000%0.25
Fri 16 Jan, 202635.400%297.000%0.25
Wed 14 Jan, 202635.400%297.000%0.25
Tue 13 Jan, 202635.400%297.000%0.25
Mon 12 Jan, 202635.400%297.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202620.55-672.10--
Thu 22 Jan, 202632.90-672.10--
Wed 21 Jan, 202632.90-672.10--
Tue 20 Jan, 202632.90-672.10--
Mon 19 Jan, 202632.90-672.10--
Fri 16 Jan, 202632.90-672.10--
Wed 14 Jan, 202632.90-672.10--
Tue 13 Jan, 202632.90-672.10--
Mon 12 Jan, 202632.90-672.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202611.253.26%505.0033.33%0.17
Thu 22 Jan, 202612.05206.67%572.0020%0.13
Wed 21 Jan, 20266.5525%669.9011.11%0.33
Tue 20 Jan, 20266.059.09%555.0080%0.38
Mon 19 Jan, 202612.0057.14%440.000%0.23
Fri 16 Jan, 202624.0016.67%440.0025%0.36
Wed 14 Jan, 202624.000%482.650%0.33
Tue 13 Jan, 202630.000%482.650%0.33
Mon 12 Jan, 202630.000%482.6533.33%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 202610.950%611.00-0.6
Thu 22 Jan, 202612.300%699.35--
Wed 21 Jan, 202612.300%699.35--
Tue 20 Jan, 202612.300%699.35--
Mon 19 Jan, 202612.300%699.35--
Fri 16 Jan, 202612.300%699.35--
Wed 14 Jan, 202612.300%699.35--
Tue 13 Jan, 202612.30-699.35--
Mon 12 Jan, 202688.40-699.35--

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026149.9524.14%110.301.56%1.81
Thu 22 Jan, 2026148.7016%106.85392.31%2.21
Wed 21 Jan, 202685.0078.57%174.9530%0.52
Tue 20 Jan, 2026123.85-170.150%0.71
Mon 19 Jan, 2026139.90-110.000%-
Fri 16 Jan, 2026139.90-110.000%-
Wed 14 Jan, 2026139.90-110.000%-
Tue 13 Jan, 2026139.90-110.000%-
Mon 12 Jan, 2026139.90-110.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026175.00-17.44%93.308.26%1.85
Thu 22 Jan, 2026175.75-37.23%88.0019.8%1.41
Wed 21 Jan, 2026100.55426.92%161.505.21%0.74
Tue 20 Jan, 2026135.0013.04%121.00123.26%3.69
Mon 19 Jan, 2026174.000%85.004.88%1.87
Fri 16 Jan, 2026174.000%83.0051.85%1.78
Wed 14 Jan, 2026174.000%83.3522.73%1.17
Tue 13 Jan, 2026174.000%95.00100%0.96
Mon 12 Jan, 2026174.000%90.0010%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026179.20-68.95--
Thu 22 Jan, 2026179.20-223.95--
Wed 21 Jan, 2026179.20-223.95--
Tue 20 Jan, 2026179.20-223.95--
Mon 19 Jan, 2026179.20-223.95--
Fri 16 Jan, 2026179.20-223.95--
Wed 14 Jan, 2026179.20-223.95--
Tue 13 Jan, 2026179.20-223.95--
Mon 12 Jan, 2026179.20-223.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026220.00-4.55%60.8514.04%3.1
Thu 22 Jan, 2026250.40-21.43%55.25-31.33%2.59
Wed 21 Jan, 2026156.80-106.35361.11%2.96
Tue 20 Jan, 2026366.40-87.40350%-
Mon 19 Jan, 2026366.40-60.0033.33%-
Fri 16 Jan, 2026366.40-52.8550%-
Wed 14 Jan, 2026366.40-60.000%-
Tue 13 Jan, 2026366.40-60.000%-
Mon 12 Jan, 2026366.40-60.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026226.15-171.80--
Thu 22 Jan, 2026226.15-171.80--
Wed 21 Jan, 2026226.15-171.80--
Tue 20 Jan, 2026226.15-171.80--
Mon 19 Jan, 2026226.15-171.80--
Fri 16 Jan, 2026226.15-171.80--
Wed 14 Jan, 2026226.15-171.80--
Tue 13 Jan, 2026226.15-171.80--
Mon 12 Jan, 2026226.15-171.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026331.85-37.7516.67%-
Thu 22 Jan, 2026292.25-34.65200%-
Wed 21 Jan, 2026424.90-70.0033.33%-
Tue 20 Jan, 2026424.90-52.75--
Mon 19 Jan, 2026424.90-149.35--
Fri 16 Jan, 2026424.90-149.35--
Wed 14 Jan, 2026424.90-149.35--
Tue 13 Jan, 2026424.90-149.35--
Mon 12 Jan, 2026424.90-149.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026280.95-61.550%-
Thu 22 Jan, 2026280.95-61.550%-
Wed 21 Jan, 2026280.95-61.55400%-
Tue 20 Jan, 2026280.95-27.400%-
Mon 19 Jan, 2026280.95-27.40--
Fri 16 Jan, 2026280.95-127.55--
Wed 14 Jan, 2026280.95-127.55--
Tue 13 Jan, 2026280.95-127.55--
Mon 12 Jan, 2026280.95-127.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026489.25-21.207.14%-
Thu 22 Jan, 2026489.25-21.9540%-
Wed 21 Jan, 2026489.25-47.40900%-
Tue 20 Jan, 2026489.25-23.00--
Mon 19 Jan, 2026489.25-115.25--
Fri 16 Jan, 2026489.25-115.25--
Wed 14 Jan, 2026489.25-115.25--
Tue 13 Jan, 2026489.25-115.25--
Mon 12 Jan, 2026489.25-115.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026446.05-22.200%-
Thu 22 Jan, 2026446.050%18.00-25%-
Wed 21 Jan, 2026321.45-45.45100%1.33
Tue 20 Jan, 2026343.75-13.000%-
Mon 19 Jan, 2026343.75-13.000%-
Fri 16 Jan, 2026343.75-13.000%-
Wed 14 Jan, 2026343.75-13.000%-
Tue 13 Jan, 2026343.75-13.000%-
Mon 12 Jan, 2026343.75-13.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026512.900%13.90-6.85%-
Thu 22 Jan, 2026463.45-14.4553.68%48.67
Wed 21 Jan, 2026559.20-27.50955.56%-
Tue 20 Jan, 2026559.20-21.550%-
Mon 19 Jan, 2026559.20-15.400%-
Fri 16 Jan, 2026559.20-15.400%-
Wed 14 Jan, 2026559.20-15.4050%-
Tue 13 Jan, 2026559.20-14.850%-
Mon 12 Jan, 2026559.20-14.85200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026552.150%12.000%4
Thu 22 Jan, 2026552.15-50%12.009.09%4
Wed 21 Jan, 2026681.400%15.00-1.83
Tue 20 Jan, 2026681.400%63.25--
Mon 19 Jan, 2026681.400%63.25--
Fri 16 Jan, 2026681.40100%63.25--
Wed 14 Jan, 2026490.650%63.25--
Tue 13 Jan, 2026490.650%63.25--
Mon 12 Jan, 2026490.650%63.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 23 Jan, 2026660.85-42.86%6.00-0.25
Thu 22 Jan, 2026660.65-30%44.75--
Wed 21 Jan, 2026850.000%44.75--
Tue 20 Jan, 2026850.000%44.75--
Mon 19 Jan, 2026850.000%44.75--
Fri 16 Jan, 2026850.000%44.75--
Wed 14 Jan, 2026850.000%44.75--
Tue 13 Jan, 2026850.000%44.75--
Mon 12 Jan, 2026850.000%44.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025798.50-30.55--
Tue 30 Dec, 2025798.50-30.55--
Mon 29 Dec, 2025798.50-30.55--
Fri 26 Dec, 2025798.50-30.55--
Wed 24 Dec, 2025798.50-30.55--
Tue 23 Dec, 2025798.50-30.55--
Mon 22 Dec, 2025798.50-30.55--
Fri 19 Dec, 2025798.50-30.55--
Thu 18 Dec, 2025798.50-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025886.50-20.00--
Tue 30 Dec, 2025886.50-20.00--
Mon 29 Dec, 2025886.50-20.00--
Fri 26 Dec, 2025886.50-20.00--
Wed 24 Dec, 2025886.50-20.00--
Tue 23 Dec, 2025886.50-20.00--
Mon 22 Dec, 2025886.50-20.00--
Fri 19 Dec, 2025886.50-20.00--
Thu 18 Dec, 2025886.50-20.00--

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top