ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

SUPREMEIND Call Put options target price & charts for Supreme Industries Limited

SUPREMEIND - Share Supreme Industries Limited trades in NSE under Plastic Products

Lot size for SUPREME INDUSTRIES LTD SUPREMEIND is 175

  SUPREMEIND Most Active Call Put Options If you want a more indepth option chain analysis of Supreme Industries Limited, then click here

 

Available expiries for SUPREMEIND

SUPREMEIND Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

SUPREMEIND SPOT Price: 3919.60 as on 17 Feb, 2026

Supreme Industries Limited (SUPREMEIND) target & price

SUPREMEIND Target Price
Target up: 3962.73
Target up: 3951.95
Target up: 3941.17
Target down: 3906.33
Target down: 3895.55
Target down: 3884.77
Target down: 3849.93

Date Close Open High Low Volume
17 Tue Feb 20263919.603900.003927.903871.500.26 M
16 Mon Feb 20263885.803774.903893.603749.500.17 M
13 Fri Feb 20263774.903827.903831.703745.300.08 M
12 Thu Feb 20263844.203834.103869.903813.800.19 M
11 Wed Feb 20263849.403699.903865.903655.100.6 M
10 Tue Feb 20263690.703719.003823.203679.700.44 M
09 Mon Feb 20263704.903702.003738.003648.500.24 M
06 Fri Feb 20263678.603740.003740.003643.700.12 M
SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Maximum CALL writing has been for strikes: 4050 3900 3950 These will serve as resistance

Maximum PUT writing has been for strikes: 3750 3700 3650 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3200 3750 3850 3550

Put to Call Ratio (PCR) has decreased for strikes: 3650 3600 3400 3350

SUPREMEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202647.70176.85%80.60-0.03
Mon 16 Feb, 202641.6537.16%672.10--
Fri 13 Feb, 202620.0533.33%672.10--
Thu 12 Feb, 202641.3015.63%672.10--
Wed 11 Feb, 202649.15-59.32%672.10--
Tue 10 Feb, 202615.85124.76%672.10--
Mon 09 Feb, 202613.6025%672.10--
Fri 06 Feb, 202613.35500%672.10--
Thu 05 Feb, 202623.0016.67%672.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202631.45-45.07%115.50-6.67%0.05
Mon 16 Feb, 202627.758.02%146.8525%0.03
Fri 13 Feb, 202613.15-0.76%174.250%0.03
Thu 12 Feb, 202628.95-2.76%174.259.09%0.03
Wed 11 Feb, 202634.9017.88%180.0010%0.02
Tue 10 Feb, 202610.60119.18%293.55-13.04%0.03
Mon 09 Feb, 20269.251.67%304.700%0.06
Fri 06 Feb, 20269.90-4.52%304.700%0.06
Thu 05 Feb, 202620.054.44%304.700%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202619.8536.22%191.050%0
Mon 16 Feb, 202618.60142.92%191.05-0.01
Fri 13 Feb, 20269.65-46.92%761.95--
Thu 12 Feb, 202620.15-0.9%761.95--
Wed 11 Feb, 202624.858760%761.95--
Tue 10 Feb, 20267.50-761.95--
Mon 09 Feb, 202623.70-761.95--
Fri 06 Feb, 202623.70-761.95--
Thu 05 Feb, 202623.70-761.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202613.45202.99%233.55-21.43%0.03
Mon 16 Feb, 202613.6018.58%354.000%0.1
Fri 13 Feb, 20266.90-14.39%354.000%0.12
Thu 12 Feb, 202614.75-22.35%354.000%0.11
Wed 11 Feb, 202618.4031.78%354.000%0.08
Tue 10 Feb, 20266.10-11.64%354.0040%0.11
Mon 09 Feb, 20264.6019.67%376.000%0.07
Fri 06 Feb, 20265.60-28.24%376.000%0.08
Thu 05 Feb, 202611.05-12.82%376.00-9.09%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20269.3013500%854.20--
Mon 16 Feb, 202614.000%854.20--
Fri 13 Feb, 202614.000%854.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 20267.5016.59%470.000%0.01
Mon 16 Feb, 20267.9012.16%470.000%0.01
Fri 13 Feb, 20264.30-15.34%470.000%0.01
Thu 12 Feb, 20268.70-5.18%470.000%0.01
Wed 11 Feb, 202610.9572.51%470.000%0.01
Tue 10 Feb, 20263.8525.97%470.000%0.01
Mon 09 Feb, 20262.90-1.28%470.000%0.01
Fri 06 Feb, 20263.30-1.68%470.000%0.01
Thu 05 Feb, 20266.80124.53%470.00-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202658.55-866.45--
Mon 16 Feb, 202658.55-866.45--
Fri 13 Feb, 202658.55-866.45--
Date CE CE OI PE PE OI PUT CALL Ratio

SUPREMEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202669.058.66%54.1036.36%0.13
Mon 16 Feb, 202660.6034.41%77.60139.13%0.1
Fri 13 Feb, 202629.2031.17%141.250%0.06
Thu 12 Feb, 202658.90-16.98%103.15130%0.07
Wed 11 Feb, 202665.90-3.64%115.1525%0.03
Tue 10 Feb, 202621.80-21.91%229.00-27.27%0.02
Mon 09 Feb, 202620.8578.62%241.200%0.02
Fri 06 Feb, 202619.1040.82%241.200%0.04
Thu 05 Feb, 202638.00-8.41%241.200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 202699.35-45.3%32.85-15.52%0.62
Mon 16 Feb, 202685.7012.55%54.0531.82%0.4
Fri 13 Feb, 202643.30-10.21%106.50-8.33%0.35
Thu 12 Feb, 202681.4537.2%76.5018.52%0.34
Wed 11 Feb, 202688.35-34.91%88.15-0.39
Tue 10 Feb, 202631.902020%585.25--
Mon 09 Feb, 202632.20-6.25%585.25--
Fri 06 Feb, 202635.006.67%585.25--
Thu 05 Feb, 202656.3515.38%585.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026134.50-17.99%19.058.59%1
Mon 16 Feb, 2026113.85-8.13%33.55-0.78%0.76
Fri 13 Feb, 202661.7514.6%81.15-12.24%0.7
Thu 12 Feb, 2026108.45-4.17%53.70-7.55%0.91
Wed 11 Feb, 2026114.75-66.8%63.7033.61%0.95
Tue 10 Feb, 202644.30223.32%144.65340.74%0.24
Mon 09 Feb, 202647.2539.73%159.250%0.17
Fri 06 Feb, 202639.7510.89%159.250%0.24
Thu 05 Feb, 202670.3018.13%127.300%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026177.301.63%9.90209.02%4.4
Mon 16 Feb, 2026149.401.1%20.10131.3%1.45
Fri 13 Feb, 202689.150.55%56.50-22.3%0.63
Thu 12 Feb, 2026140.85-2.16%35.90-3.27%0.82
Wed 11 Feb, 2026144.75-29.12%45.7021.43%0.83
Tue 10 Feb, 202660.3031.16%110.45152%0.48
Mon 09 Feb, 202667.653.11%91.258.7%0.25
Fri 06 Feb, 202655.5039.86%121.30-11.54%0.24
Thu 05 Feb, 202693.0016.95%88.0036.84%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026219.451.5%6.1512.79%3.2
Mon 16 Feb, 2026194.45-0.75%12.25110.44%2.88
Fri 13 Feb, 2026118.552.29%36.65-45.51%1.36
Thu 12 Feb, 2026179.50-9.66%24.00-11.64%2.55
Wed 11 Feb, 2026181.60-57.6%31.8037.96%2.61
Tue 10 Feb, 202682.1527.61%83.2018.61%0.8
Mon 09 Feb, 202692.754.28%66.20-1.28%0.86
Fri 06 Feb, 202677.301.98%92.55-19.03%0.91
Thu 05 Feb, 2026119.90-20.25%66.551.4%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026265.10-9.43%5.00-48.33%6.44
Mon 16 Feb, 2026239.80-3.64%7.6549.5%11.28
Fri 13 Feb, 2026160.550%23.50-14.71%7.27
Thu 12 Feb, 2026218.151.85%15.8042.99%8.53
Wed 11 Feb, 2026238.65-5.26%22.05238.14%6.07
Tue 10 Feb, 2026110.90-8.06%60.7524.36%1.7
Mon 09 Feb, 2026122.60-7.46%49.055.41%1.26
Fri 06 Feb, 2026100.45-8.22%69.0029.82%1.1
Thu 05 Feb, 2026145.00-1.35%51.3058.33%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026320.15-7.69%3.90-31.66%1.28
Mon 16 Feb, 2026287.05-5.34%5.15-19.71%1.73
Fri 13 Feb, 2026201.95-2.83%14.55-2.32%2.04
Thu 12 Feb, 2026262.55-1.4%10.15-0.69%2.03
Wed 11 Feb, 2026276.25-6.11%15.0050.17%2.02
Tue 10 Feb, 2026140.40-2.97%42.8514.23%1.26
Mon 09 Feb, 2026157.85-11.61%33.95-5.95%1.07
Fri 06 Feb, 2026138.001.52%51.15-2.18%1.01
Thu 05 Feb, 2026190.002.33%35.801.85%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026312.900%3.3533.33%1.48
Mon 16 Feb, 2026312.900%3.70-70.76%1.11
Fri 13 Feb, 2026312.900%9.10129.13%3.81
Thu 12 Feb, 2026312.900%7.10-6.36%1.66
Wed 11 Feb, 2026312.90-3.13%10.650.92%1.77
Tue 10 Feb, 2026186.006.67%30.10230.3%1.7
Mon 09 Feb, 2026184.05-1.64%24.950%0.55
Fri 06 Feb, 2026170.00-1.61%39.806.45%0.54
Thu 05 Feb, 2026200.001.64%27.000%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026405.05-1.34%2.4511.76%1.16
Mon 16 Feb, 2026384.351.36%2.85-31.08%1.03
Fri 13 Feb, 2026293.200%6.004.72%1.51
Thu 12 Feb, 2026357.400%4.50-2.3%1.44
Wed 11 Feb, 2026357.40-7.55%6.80-13.89%1.48
Tue 10 Feb, 2026227.45-4.79%19.9515.07%1.58
Mon 09 Feb, 2026235.80-0.6%16.55-19.49%1.31
Fri 06 Feb, 2026194.30-6.15%26.10-2.51%1.62
Thu 05 Feb, 2026270.050.56%19.656.49%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026287.250%2.600%1.4
Mon 16 Feb, 2026287.250%2.6010.61%1.4
Fri 13 Feb, 2026287.250%4.20-18.52%1.27
Thu 12 Feb, 2026287.250%3.85-56.45%1.56
Wed 11 Feb, 2026287.250%4.65-13.89%3.58
Tue 10 Feb, 2026287.25-3.7%12.95125%4.15
Mon 09 Feb, 2026267.650%11.85-12.73%1.78
Fri 06 Feb, 2026267.650%17.053.77%2.04
Thu 05 Feb, 2026301.750%16.400%1.96
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026488.400%1.30-15.91%0.56
Mon 16 Feb, 2026370.050%1.90-3.65%0.66
Fri 13 Feb, 2026370.05-0.5%3.305.38%0.69
Thu 12 Feb, 2026460.00-0.5%3.10-14.47%0.65
Wed 11 Feb, 2026448.000%3.70-23.23%0.76
Tue 10 Feb, 2026359.350%9.401.54%0.99
Mon 09 Feb, 2026359.350%8.55-15.22%0.97
Fri 06 Feb, 2026359.350%14.004.07%1.14
Thu 05 Feb, 2026359.35-0.5%12.001.38%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026342.650%1.50-8.7%10.5
Mon 16 Feb, 2026342.650%3.200%11.5
Fri 13 Feb, 2026342.650%3.2021.05%11.5
Thu 12 Feb, 2026342.650%2.45-5%9.5
Wed 11 Feb, 2026342.650%3.25-31.03%10
Tue 10 Feb, 2026342.650%6.10-9.38%14.5
Mon 09 Feb, 2026342.650%10.300%16
Fri 06 Feb, 2026342.65100%10.3033.33%16
Thu 05 Feb, 2026284.850%10.00-7.69%24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026564.900%1.602.35%3.11
Mon 16 Feb, 2026564.900%1.35-25.44%3.04
Fri 13 Feb, 2026564.900%2.00-1.72%4.07
Thu 12 Feb, 2026564.900%2.50-27.04%4.14
Wed 11 Feb, 2026275.800%2.35-18.88%5.68
Tue 10 Feb, 2026275.800%4.50-7.11%7
Mon 09 Feb, 2026275.800%4.50-5.38%7.54
Fri 06 Feb, 2026275.800%8.451.36%7.96
Thu 05 Feb, 2026275.800%7.301.85%7.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026226.15-5.500%-
Mon 16 Feb, 2026226.15-5.500%-
Fri 13 Feb, 2026226.15-5.500%-
Thu 12 Feb, 2026226.15-5.500%-
Wed 11 Feb, 2026226.15-5.500%-
Tue 10 Feb, 2026226.15-5.500%-
Mon 09 Feb, 2026226.15-5.500%-
Fri 06 Feb, 2026226.15-5.500%-
Thu 05 Feb, 2026226.15-5.50200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026700.50-80%1.155.45%58
Mon 16 Feb, 2026686.250%1.00-6.78%11
Fri 13 Feb, 2026603.05400%1.60-15.71%11.8
Thu 12 Feb, 2026339.150%1.350%70
Wed 11 Feb, 2026339.150%1.35-5.41%70
Tue 10 Feb, 2026339.150%2.20-5.13%74
Mon 09 Feb, 2026339.150%2.80-4.88%78
Fri 06 Feb, 2026339.150%4.15-28.07%82
Thu 05 Feb, 2026339.150%4.500%114
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026751.500%1.400%-
Mon 16 Feb, 2026653.800%1.400%4.17
Fri 13 Feb, 2026653.80-1.400%4.17
Thu 12 Feb, 2026280.95-1.400%-
Wed 11 Feb, 2026280.95-1.40-10.71%-
Tue 10 Feb, 2026280.95-3.000%-
Mon 09 Feb, 2026280.95-3.00-3.45%-
Fri 06 Feb, 2026280.95-5.050%-
Thu 05 Feb, 2026280.95-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026703.600%1.350%13.33
Mon 16 Feb, 2026703.600%1.350%13.33
Fri 13 Feb, 2026703.60125%1.35-11.11%13.33
Thu 12 Feb, 2026646.250%1.40-0.74%33.75
Wed 11 Feb, 2026646.250%2.050%34
Tue 10 Feb, 2026646.250%2.05-2.86%34
Mon 09 Feb, 2026646.250%3.700%35
Fri 06 Feb, 2026646.250%3.700%35
Thu 05 Feb, 2026646.25-42.86%3.700%35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026446.05-4.100%-
Tue 27 Jan, 2026446.05-4.100%-
Fri 23 Jan, 2026446.05-4.100%-
Thu 22 Jan, 2026446.050%4.100%-
Wed 21 Jan, 2026321.45-4.100%0.67
Tue 20 Jan, 2026343.75-4.100%-
Mon 19 Jan, 2026343.75-4.100%-
Fri 16 Jan, 2026343.75-4.100%-
Wed 14 Jan, 2026343.75-4.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026884.400%0.60-2.61%24.83
Mon 16 Feb, 2026884.40-45.45%0.25-4.97%25.5
Fri 13 Feb, 2026801.9037.5%0.90-2.42%14.64
Thu 12 Feb, 2026546.800%0.800%20.63
Wed 11 Feb, 2026546.800%0.80-2.94%20.63
Tue 10 Feb, 2026546.800%0.50-4.49%21.25
Mon 09 Feb, 2026546.800%2.00-1.66%22.25
Fri 06 Feb, 2026546.800%2.500%22.63
Thu 05 Feb, 2026546.800%2.50-2.16%22.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 17 Feb, 2026552.150%0.850%2.67
Mon 16 Feb, 2026552.150%0.850%2.67
Fri 13 Feb, 2026552.150%0.850%2.67
Thu 12 Feb, 2026552.150%0.850%2.67
Wed 11 Feb, 2026552.150%0.850%2.67
Tue 10 Feb, 2026552.150%0.800%2.67
Mon 09 Feb, 2026552.150%0.80-50%2.67
Fri 06 Feb, 2026552.150%2.15-23.81%5.33
Thu 05 Feb, 2026552.150%2.30-44.74%7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026658.30-0.200%-
Tue 27 Jan, 2026658.300%1.150%-
Fri 23 Jan, 2026660.85-42.86%1.150%0.5
Thu 22 Jan, 2026660.65-30%1.150%0.29
Wed 21 Jan, 2026850.000%1.150%0.2
Tue 20 Jan, 2026850.000%1.15-50%0.2
Mon 19 Jan, 2026850.000%1.000%0.4
Fri 16 Jan, 2026850.000%1.000%0.4
Wed 14 Jan, 2026850.000%1.000%0.4

Videos related to: SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

SUPREMEIND Call Put options [SUPREMEIND target price] Supreme Industries Limited #SUPREMEIND_TargetPrice

 

Back to top