SUPREMEIND 4150 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4150 CE is trading at ₹ 24.00 on 9:15am 17 Tue Mar 2026

Option of SUPREMEIND 4150 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 26.09 - Current price of SUPREMEIND 4150 CE is lower than this average.
30 minute average: ₹ 27.52 - Current price of SUPREMEIND 4150 CE is lower than this average.
Hourly average: ₹ 26.97 - Current price of SUPREMEIND 4150 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 21175 (21.175 K)

Munafa Value: 10 - This score indicates that the option of SUPREMEIND 4150 CE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3912.500 as on 17 Tue Mar 9:31am
Day open: 3927.600 Range: 3888.500 to 3934.900

Option Price: SUPREMEIND CE 4150 2026-03-30 on 17 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	24.00	21175	0.00	0.00	0.00
3:30pm	24.00	21000	28.00	32.20	19.05
3:23pm	26.15	20825	28.00	32.20	19.05
3:22pm	26.15	20825	28.00	32.20	19.05
3:21pm	26.15	20825	28.00	32.20	19.05
3:20pm	26.15	20825	28.00	32.20	19.05
3:18pm	26.15	20825	28.00	32.20	19.05
3:17pm	26.15	20825	28.00	32.20	19.05
3:16pm	28.00	20825	28.00	32.20	19.05
3:15pm	28.00	20825	28.00	32.20	19.05

option chart SUPREMEIND CE 4150 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4150 CE CALL today?: Premium of SUPREMEIND 4150 CE is 27.15 on 16 Mar 2026 CALL opened at 28.00 and traded inside a Low-High range of 19.05-32.20 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4150 CALL CE today?: Open Interest of SUPREMEIND 4150 CE is 21175 today. This has changed 700.00 from previous day.
What is underlying price of SUPREMEIND 4150 CE CALL today?: Underlying price of SUPREMEIND 4150 CE CALL is 3927.55 today.
What is lot size of SUPREMEIND 4150 CALL CE today?: Lot size of SUPREMEIND 4150 CALL CE is 175.00
Is SUPREMEIND 4150 CE CALL ITM or OTM or ATM?: SUPREMEIND 4150 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4150 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3927.60

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, SUPREMEIND CE 3950 strike, SUPREMEIND CE 4000 strike, SUPREMEIND CE 4050 strike, SUPREMEIND CE 4100 strike, All CE , All PE

SUPREMEIND 4150 CALL CE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 4150 CE Live prices

Premium of CALL (CE) of strike 4150 is at: 27.15 on 16 Mar 2026
CALL opened at 28.00 and traded inside a Low-High range of 19.05-32.20 as on 16 Mon Mar 2026

The underlying equity is trading at 3927.60 which means that CALL of strike 4150 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4150 is 21,175

Price action analysis of 4150 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 4150 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	3927.60	27.15	28.00	32.20	19.05	3	3,705,625	3.4%
13 Fri Mar	3886.50	26.15	38.00	40.25	25.15	-61	3,583,125	23.2%
12 Thu Mar	4043.70	68.40	50.00	78.95	44.50	-10	2,909,375	-6.9%
11 Wed Mar	4038.00	76.50	36.15	81.00	36.15	90	3,123,750	-64.6%
10 Tue Mar	3934.20	40.15	37.45	43.85	24.40	87	8,820,000	8.7%
09 Mon Mar	3815.60	21.40	34.30	35.00	18.85	-55	8,115,625	463.8%

Charts for SUPREMEIND 4150 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis