SUPREMEIND 4050 CE (CALL) 24 February 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4050 CE is trading at ₹ 11.70 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 11.35 - Current price of SUPREMEIND 4050 CE is higher than this average.
30 minute average: ₹ 12.18 - Current price of SUPREMEIND 4050 CE is lower than this average.
Hourly average: ₹ 12.46 - Current price of SUPREMEIND 4050 CE is lower than this average.
Day open: ₹ 17.90
Day range: 8.50 - 18.15
Open Interest: 121275 (1.213 L)

Munafa Value: 40 - This score indicates that the option of SUPREMEIND 4050 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3934.800 as on 18 Wed Feb 3:45pm
Day open: 3920.000 Range: 3873.200 to 3944.000

Option Price: SUPREMEIND CE 4050 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.70	121275	17.90	18.15	8.50
3:29pm	11.70	121275	17.90	18.15	8.50
3:28pm	11.10	121275	17.90	18.15	8.50
3:27pm	11.10	121275	17.90	18.15	8.50
3:26pm	11.10	121275	17.90	18.15	8.50
3:25pm	11.05	121275	17.90	18.15	8.50
3:24pm	10.90	121275	17.90	18.15	8.50
3:23pm	11.60	121275	17.90	18.15	8.50
3:22pm	11.60	121275	17.90	18.15	8.50
3:21pm	11.60	121275	17.90	18.15	8.50

option chart SUPREMEIND CE 4050 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4050 CE CALL today?: Premium of SUPREMEIND 4050 CE is 11.80 on 18 Feb 2026 CALL opened at 17.90 and traded inside a Low-High range of 8.50-18.15 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4050 CALL CE today?: Open Interest of SUPREMEIND 4050 CE is 121275 today. This has changed -13650.00 from previous day.
What is underlying price of SUPREMEIND 4050 CE CALL today?: Underlying price of SUPREMEIND 4050 CE CALL is 3934.80 today.
What is lot size of SUPREMEIND 4050 CALL CE today?: Lot size of SUPREMEIND 4050 CALL CE is 175.00
Is SUPREMEIND 4050 CE CALL ITM or OTM or ATM?: SUPREMEIND 4050 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4050 CE (CALL) 24 February 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3934.80

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, SUPREMEIND CE 3950 strike, SUPREMEIND CE 4000 strike, SUPREMEIND CE 4050 strike, SUPREMEIND CE 4100 strike, All CE , All PE

SUPREMEIND 4050 CALL CE available expiry dates

SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry

SUPREMEIND 4050 CE Live prices

Premium of CALL (CE) of strike 4050 is at: 11.80 on 18 Feb 2026
CALL opened at 17.90 and traded inside a Low-High range of 8.50-18.15 as on 18 Wed Feb 2026

The underlying equity is trading at 3934.80 which means that CALL of strike 4050 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4050 is 121,275

Price action analysis of 4050 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4050 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Feb	3934.80	11.80	17.90	18.15	8.50	-40	21,223,125	-10.1%
17 Tue Feb	3919.60	19.85	20.80	24.10	13.90	6	23,611,875	36.2%
16 Mon Feb	3885.80	18.60	9.10	20.40	8.15	92	17,333,750	142.9%
13 Fri Feb	3774.90	9.65	12.00	13.30	8.40	-52	7,135,625	-46.9%
12 Thu Feb	3844.20	20.15	24.85	26.10	17.50	-18	13,444,375	-0.9%
11 Wed Feb	3849.40	24.85	9.20	32.40	7.80	231	13,566,875	8760%

Charts for SUPREMEIND 4050 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis