SUPREMEIND 4100 PE (PUT) 24 February 2026 options price chart analysis Supreme Industries Limited

What is premium price of SUPREMEIND 4100 PE PUT today?: Premium of SUPREMEIND 4100 PE is 611.00 on 23 Jan 2026 PUT opened at 610.00 and traded inside a Low-High range of 610.00-611.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4100 PUT PE today?: Open Interest of SUPREMEIND 4100 PE is 525 today. This has changed 525.00 from previous day.
What is underlying price of SUPREMEIND 4100 PE PUT today?: Underlying price of SUPREMEIND 4100 PE PUT is 3488.50 today.
What is lot size of SUPREMEIND 4100 PUT PE today?: Lot size of SUPREMEIND 4100 PUT PE is 175.00
Is SUPREMEIND 4100 PE PUT ITM or OTM or ATM?: SUPREMEIND 4100 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4100 PE (PUT) 24 February 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3488.50

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, All CE , All PE

SUPREMEIND 4100 PUT PE available expiry dates

SUPREMEIND 27 Jan 2026 expiry SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry

SUPREMEIND 4100 PE Live prices

Premium of PUT (PE) of strike 4100 is at: 611.00 on 23 Jan 2026
PUT opened at 610.00 and traded inside a Low-High range of 610.00-611.00 as on 23 Fri Jan 2026

The underlying equity is trading at 3488.50 which means that PUT of strike 4100 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4100 is 525

Price action analysis of 4100 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	3488.50	611.00	610.00	611.00	610.00	-12	91,875	-%
22 Thu Jan	3487.80	699.35	0.00	0.00	0.00	0	0	-%
21 Wed Jan	3348.70	699.35	0.00	0.00	0.00	0	0	-%
20 Tue Jan	3372.70	699.35	0.00	0.00	0.00	0	0	-%
19 Mon Jan	3467.30	699.35	0.00	0.00	0.00	0	0	-%
16 Fri Jan	3489.20	699.35	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 4100 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis