SUPREMEIND 3900 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3900 CE is trading at ₹ 147.05 on 3:30pm 18 Wed Mar 2026

10 minute average: ₹ 140.64 - Current price of SUPREMEIND 3900 CE is higher than this average.
30 minute average: ₹ 152.55 - Current price of SUPREMEIND 3900 CE is lower than this average.
Hourly average: ₹ 159.98 - Current price of SUPREMEIND 3900 CE is lower than this average.
Day open: ₹ 120.00
Day range: 107.35 - 162.00
Open Interest: 13475 (13.475 K)

Munafa Value: 40 - This score indicates that the option of SUPREMEIND 3900 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 4010.800 as on 18 Wed Mar 3:45pm
Day open: 3900.000 Range: 3900.000 to 4029.000

Option Price: SUPREMEIND CE 3900 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	147.05	13475	120.00	162.00	107.35
3:29pm	137.60	13300	120.00	162.00	107.35
3:28pm	137.60	13300	120.00	162.00	107.35
3:27pm	137.60	13300	120.00	162.00	107.35
3:26pm	137.60	13300	120.00	162.00	107.35
3:25pm	137.60	13300	120.00	162.00	107.35
3:24pm	137.60	13300	120.00	162.00	107.35
3:23pm	137.60	13300	120.00	162.00	107.35
3:22pm	148.05	13300	120.00	162.00	107.35
3:21pm	148.05	13300	120.00	162.00	107.35

option chart SUPREMEIND CE 3900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3900 CE CALL today?: Premium of SUPREMEIND 3900 CE is 142.80 on 18 Mar 2026 CALL opened at 120.00 and traded inside a Low-High range of 107.35-162.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3900 CALL CE today?: Open Interest of SUPREMEIND 3900 CE is 13650 today. This has changed -2625.00 from previous day.
What is underlying price of SUPREMEIND 3900 CE CALL today?: Underlying price of SUPREMEIND 3900 CE CALL is 4010.70 today.
What is lot size of SUPREMEIND 3900 CALL CE today?: Lot size of SUPREMEIND 3900 CALL CE is 175.00
Is SUPREMEIND 3900 CE CALL ITM or OTM or ATM?: SUPREMEIND 3900 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3900 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 4010.80

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, SUPREMEIND CE 3950 strike, SUPREMEIND CE 4000 strike, SUPREMEIND CE 4050 strike, SUPREMEIND CE 4100 strike, SUPREMEIND CE 4150 strike, SUPREMEIND CE 4200 strike, All CE , All PE

SUPREMEIND 3900 CALL CE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 3900 CE Live prices

Premium of CALL (CE) of strike 3900 is at: 142.80 on 18 Mar 2026
CALL opened at 120.00 and traded inside a Low-High range of 107.35-162.00 as on 18 Wed Mar 2026

The underlying equity is trading at 4010.80 which means that CALL of strike 3900 is ITM CALL option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3900 is 13,650

Price action analysis of 3900 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 3900 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	4010.80	142.80	120.00	162.00	107.35	32	2,388,750	-16.1%
17 Tue Mar	3923.90	107.40	99.00	119.00	78.45	-5	2,848,125	5.7%
16 Mon Mar	3927.60	113.60	116.60	136.95	85.00	8	2,695,000	-12.9%
13 Fri Mar	3886.50	104.55	151.90	151.90	100.20	-46	3,093,125	40.3%
12 Thu Mar	4043.70	196.75	139.00	210.00	139.00	-4	2,205,000	-19.1%
11 Wed Mar	4038.00	205.85	152.00	215.00	140.05	50	2,725,625	-23.9%

Charts for SUPREMEIND 3900 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis