SUPREMEIND 4100 CE (CALL) 24 February 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4100 CE is trading at ₹ on 6:48am 13 Fri Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of SUPREMEIND 4100 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3789.600 as on 13 Fri Feb 12:18pm
Day open: 3827.900 Range: 3745.300 to 3831.700

Option Price: SUPREMEIND CE 4100 2026-02-24 on 13 Fri Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart SUPREMEIND CE 4100 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4100 CE CALL today?: Premium of SUPREMEIND 4100 CE is 14.75 on 12 Feb 2026 CALL opened at 15.05 and traded inside a Low-High range of 12.95-18.40 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4100 CALL CE today?: Open Interest of SUPREMEIND 4100 CE is 23100 today. This has changed -6650.00 from previous day.
What is underlying price of SUPREMEIND 4100 CE CALL today?: Underlying price of SUPREMEIND 4100 CE CALL is 3844.20 today.
What is lot size of SUPREMEIND 4100 CALL CE today?: Lot size of SUPREMEIND 4100 CALL CE is 175.00
Is SUPREMEIND 4100 CE CALL ITM or OTM or ATM?: SUPREMEIND 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4100 CE (CALL) 24 February 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3844.20

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, SUPREMEIND CE 3950 strike, SUPREMEIND CE 4000 strike, All CE , All PE

SUPREMEIND 4100 CALL CE available expiry dates

SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry

SUPREMEIND 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 14.75 on 12 Feb 2026
CALL opened at 15.05 and traded inside a Low-High range of 12.95-18.40 as on 12 Thu Feb 2026

The underlying equity is trading at 3844.20 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4100 is 23,100

Price action analysis of 4100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	3844.20	14.75	15.05	18.40	12.95	-19	4,042,500	-22.4%
11 Wed Feb	3849.40	18.40	5.80	24.15	4.60	201	5,206,250	31.8%
10 Tue Feb	3690.70	6.10	11.75	17.50	5.35	32	3,950,625	-11.6%
09 Mon Feb	3704.90	4.60	4.90	6.55	3.90	-17	4,471,250	19.7%
06 Fri Feb	3678.60	5.60	8.40	8.50	5.05	-49	3,736,250	-28.2%
05 Thu Feb	3740.90	11.05	12.30	13.80	9.00	-15	5,206,250	-12.8%

Charts for SUPREMEIND 4100 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis