SUPREMEIND 4100 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4100 CE is trading at ₹ 41.90 on 3:32pm 18 Wed Mar 2026

Option of SUPREMEIND 4100 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.56 - Current price of SUPREMEIND 4100 CE is higher than this average.
30 minute average: ₹ 44.43 - Current price of SUPREMEIND 4100 CE is lower than this average.
Hourly average: ₹ 46.53 - Current price of SUPREMEIND 4100 CE is lower than this average.
Day open: ₹ 29.00
Day range: 28.85 - 52.15
Open Interest: 81025 (81.025 K)

Munafa Value: 30 - This score indicates that the option of SUPREMEIND 4100 CE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 4010.800 as on 18 Wed Mar 3:45pm
Day open: 3900.000 Range: 3900.000 to 4029.000

Option Price: SUPREMEIND CE 4100 2026-03-30 on 18 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:32pm	41.90	81025	29.00	52.15	28.85
3:29pm	41.90	81025	29.00	52.15	28.85
3:28pm	41.50	81025	29.00	52.15	28.85
3:27pm	41.00	80675	29.00	52.15	28.85
3:26pm	41.50	80675	29.00	52.15	28.85
3:25pm	38.75	80500	29.00	52.15	28.85
3:24pm	38.75	80500	29.00	52.15	28.85
3:23pm	38.75	80500	29.00	52.15	28.85
3:22pm	39.30	80500	29.00	52.15	28.85
3:21pm	42.20	80500	29.00	52.15	28.85

option chart SUPREMEIND CE 4100 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4100 CE CALL today?: Premium of SUPREMEIND 4100 CE is 43.15 on 18 Mar 2026 CALL opened at 29.00 and traded inside a Low-High range of 28.85-52.15 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4100 CALL CE today?: Open Interest of SUPREMEIND 4100 CE is 80150 today. This has changed 20825.00 from previous day.
What is underlying price of SUPREMEIND 4100 CE CALL today?: Underlying price of SUPREMEIND 4100 CE CALL is 4010.70 today.
What is lot size of SUPREMEIND 4100 CALL CE today?: Lot size of SUPREMEIND 4100 CALL CE is 175.00
Is SUPREMEIND 4100 CE CALL ITM or OTM or ATM?: SUPREMEIND 4100 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4100 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 4010.80

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, SUPREMEIND CE 3950 strike, SUPREMEIND CE 4000 strike, SUPREMEIND CE 4050 strike, SUPREMEIND CE 4100 strike, SUPREMEIND CE 4150 strike, SUPREMEIND CE 4200 strike, All CE , All PE

SUPREMEIND 4100 CALL CE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 43.15 on 18 Mar 2026
CALL opened at 29.00 and traded inside a Low-High range of 28.85-52.15 as on 18 Wed Mar 2026

The underlying equity is trading at 4010.80 which means that CALL of strike 4100 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4100 is 80,150

Price action analysis of 4100 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 4100 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Wed Mar	4010.80	43.15	29.00	52.15	28.85	42	14,026,250	35.1%
17 Tue Mar	3923.90	30.25	30.00	36.20	21.00	-17	10,381,875	9.7%
16 Mon Mar	3927.60	36.80	40.00	48.90	27.00	3	9,463,125	0.3%
13 Fri Mar	3886.50	35.50	72.05	76.55	31.75	-59	9,432,500	-4.3%
12 Thu Mar	4043.70	88.00	90.00	100.55	55.10	-6	9,861,250	-13.4%
11 Wed Mar	4038.00	94.10	64.00	100.95	54.05	74	11,392,500	-45.2%

Charts for SUPREMEIND 4100 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis