SUPREMEIND 4000 CE (CALL) 24 February 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4000 CE is trading at ₹ 20.80 on 10:04am 10 Tue Feb 2026

10 minute average: ₹ 21.41 - Current price of SUPREMEIND 4000 CE is lower than this average.
30 minute average: ₹ 24.66 - Current price of SUPREMEIND 4000 CE is lower than this average.
Hourly average: ₹ 23.34
Day open: ₹ 10.20
Day range: 8.90 - 32.60
Open Interest: 137725 (1.377 L)

Munafa Value: 30 - This score indicates that the option of SUPREMEIND 4000 CE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3687.600 as on 10 Tue Feb 2:46pm
Day open: 3719.000 Range: 3679.700 to 3823.200

Option Price: SUPREMEIND CE 4000 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:04am	20.80	137725	10.20	32.60	8.90
10:03am	20.80	137725	10.20	32.60	8.90
10:02am	20.95	137725	10.20	32.60	8.90
10:01am	20.95	138600	10.20	32.60	8.90
10:00am	21.00	138600	10.20	32.60	8.90
9:59am	20.50	138600	10.20	32.60	8.90
9:58am	21.55	139300	10.20	32.60	8.90
9:57am	22.00	139300	10.20	32.60	8.90
9:56am	22.95	139300	10.20	32.60	8.90
9:55am	22.60	139125	10.20	32.60	8.90

option chart SUPREMEIND CE 4000 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4000 CE CALL today?: Premium of SUPREMEIND 4000 CE is 9.25 on 09 Feb 2026 CALL opened at 10.15 and traded inside a Low-High range of 6.85-12.55 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4000 CALL CE today?: Open Interest of SUPREMEIND 4000 CE is 63875 today. This has changed 1050.00 from previous day.
What is underlying price of SUPREMEIND 4000 CE CALL today?: Underlying price of SUPREMEIND 4000 CE CALL is 3704.95 today.
What is lot size of SUPREMEIND 4000 CALL CE today?: Lot size of SUPREMEIND 4000 CALL CE is 175.00
Is SUPREMEIND 4000 CE CALL ITM or OTM or ATM?: SUPREMEIND 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4000 CE (CALL) 24 February 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3704.90

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, All CE , All PE

SUPREMEIND 4000 CALL CE available expiry dates

SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry

SUPREMEIND 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 9.25 on 09 Feb 2026
CALL opened at 10.15 and traded inside a Low-High range of 6.85-12.55 as on 09 Mon Feb 2026

The underlying equity is trading at 3704.90 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4000 is 63,875

Munafa analysis SUPREMEIND 4000 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4000 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	3704.90	9.25	10.15	12.55	6.85	-6	11,178,125	1.7%
06 Fri Feb	3678.60	9.90	13.55	15.65	8.60	-50	10,994,375	-4.5%
05 Thu Feb	3740.90	20.05	22.40	25.00	16.15	-14	11,515,000	4.4%
04 Wed Feb	3741.00	23.40	14.75	24.85	11.30	68	11,025,000	18.8%
03 Tue Feb	3680.00	13.85	15.95	23.80	9.30	19	9,279,375	-1%
02 Mon Feb	3600.80	11.55	9.40	12.80	5.05	22	9,371,250	96.2%

Charts for SUPREMEIND 4000 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis