SUPREMEIND 4000 CE (CALL) 28 April 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4000 CE is trading at ₹ 42.05 on 9:10am 16 Thu Apr 2026

Option of SUPREMEIND 4000 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 40.69 - Current price of SUPREMEIND 4000 CE is higher than this average.
30 minute average: ₹ 41.7 - Current price of SUPREMEIND 4000 CE is higher than this average.
Hourly average: ₹ 42.63 - Current price of SUPREMEIND 4000 CE is lower than this average.
Day open: ₹ 60.00
Day range: 37.45 - 60.00
Open Interest: 41825 (41.825 K)

Munafa Value: 70 - This score indicates that the option of SUPREMEIND 4000 CE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3709.000 as on 17 Fri Apr 3:45pm
Day open: 3660.000 Range: 3652.200 to 3743.500

Option Price: SUPREMEIND CE 4000 2026-04-28 on 16 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:10am	42.05	41825	60.00	60.00	37.45
3:30pm	41.50	42175	60.00	60.00	37.45
3:29pm	41.50	42175	60.00	60.00	37.45
3:28pm	41.50	42175	60.00	60.00	37.45
3:27pm	40.10	42175	60.00	60.00	37.45
3:26pm	40.10	42175	60.00	60.00	37.45
3:25pm	39.50	42700	60.00	60.00	37.45
3:24pm	39.50	42700	60.00	60.00	37.45
3:23pm	39.50	42700	60.00	60.00	37.45
3:22pm	41.65	42700	60.00	60.00	37.45

option chart SUPREMEIND CE 4000 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4000 CE CALL today?: Premium of SUPREMEIND 4000 CE is 19.45 on 17 Apr 2026 CALL opened at 17.20 and traded inside a Low-High range of 13.80-27.45 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4000 CALL CE today?: Open Interest of SUPREMEIND 4000 CE is 56175 today. This has changed -7000.00 from previous day.
What is underlying price of SUPREMEIND 4000 CE CALL today?: Underlying price of SUPREMEIND 4000 CE CALL is 3709.00 today.
What is lot size of SUPREMEIND 4000 CALL CE today?: Lot size of SUPREMEIND 4000 CALL CE is 175.00
Is SUPREMEIND 4000 CE CALL ITM or OTM or ATM?: SUPREMEIND 4000 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4000 CE (CALL) 28 April 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3709.00

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, All CE , All PE

SUPREMEIND 4000 CALL CE available expiry dates

SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry

SUPREMEIND 4000 CE Live prices

Premium of CALL (CE) of strike 4000 is at: 19.45 on 17 Apr 2026
CALL opened at 17.20 and traded inside a Low-High range of 13.80-27.45 as on 17 Fri Apr 2026

The underlying equity is trading at 3709.00 which means that CALL of strike 4000 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 4000 is 56,175

Price action analysis of 4000 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 4000 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	3709.00	19.45	17.20	27.45	13.80	19	9,830,625	-11.1%
16 Thu Apr	3663.80	16.25	35.00	35.00	12.35	-61	11,055,625	51%
15 Wed Apr	3830.40	42.05	60.00	60.00	37.45	-8	7,319,375	16.6%
13 Mon Apr	3797.90	46.15	41.95	64.00	29.55	-11	6,278,125	-5.1%
10 Fri Apr	3802.40	51.90	51.00	56.00	41.10	6	6,615,000	23.4%
09 Thu Apr	3771.90	48.75	46.35	58.35	33.75	-12	5,359,375	21.5%

Charts for SUPREMEIND 4000 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis