SUPREMEIND 3500 PE (PUT) 24 February 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3500 PE is trading at ₹ 20.75 on 2:45pm 10 Tue Feb 2026

10 minute average: ₹ 20.4 - Current price of SUPREMEIND 3500 PE is higher than this average.
30 minute average: ₹ 19.08 - Current price of SUPREMEIND 3500 PE is higher than this average.
Hourly average: ₹ 18.91 - Current price of SUPREMEIND 3500 PE is higher than this average.
Day open: ₹ 13.00
Day range: 9.10 - 21.00
Open Interest: 43400 (43.4 K)

Munafa Value: 80 - This score indicates that the option of SUPREMEIND 3500 PE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3687.600 as on 10 Tue Feb 2:46pm
Day open: 3719.000 Range: 3679.700 to 3823.200

Option Price: SUPREMEIND PE 3500 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:45pm	20.75	43400	13.00	21.00	9.10
2:44pm	20.75	43400	13.00	21.00	9.10
2:43pm	20.75	43400	13.00	21.00	9.10
2:42pm	20.75	43400	13.00	21.00	9.10
2:41pm	20.75	43400	13.00	21.00	9.10
2:40pm	20.75	43400	13.00	21.00	9.10
2:39pm	21.00	43400	13.00	21.00	9.10
2:38pm	20.90	43400	13.00	21.00	9.10
2:37pm	18.80	43575	13.00	19.10	9.10
2:36pm	18.80	43575	13.00	19.10	9.10

option chart SUPREMEIND PE 3500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3500 PE PUT today?: Premium of SUPREMEIND 3500 PE is 16.55 on 09 Feb 2026 PUT opened at 27.45 and traded inside a Low-High range of 15.55-28.35 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3500 PUT PE today?: Open Interest of SUPREMEIND 3500 PE is 38325 today. This has changed -9275.00 from previous day.
What is underlying price of SUPREMEIND 3500 PE PUT today?: Underlying price of SUPREMEIND 3500 PE PUT is 3704.95 today.
What is lot size of SUPREMEIND 3500 PUT PE today?: Lot size of SUPREMEIND 3500 PUT PE is 175.00
Is SUPREMEIND 3500 PE PUT ITM or OTM or ATM?: SUPREMEIND 3500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3500 PE (PUT) 24 February 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3704.90

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, SUPREMEIND PE 3700 strike, SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, SUPREMEIND PE 3850 strike, All CE , All PE

SUPREMEIND 3500 PUT PE available expiry dates

SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry

SUPREMEIND 3500 PE Live prices

Premium of PUT (PE) of strike 3500 is at: 16.55 on 09 Feb 2026
PUT opened at 27.45 and traded inside a Low-High range of 15.55-28.35 as on 09 Mon Feb 2026

The underlying equity is trading at 3704.90 which means that PUT of strike 3500 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3500 is 38,325

Price action analysis of 3500 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Mon Feb	3704.90	16.55	27.45	28.35	15.55	-36	6,706,875	-19.5%
06 Fri Feb	3678.60	26.10	19.50	35.80	19.00	32	8,330,000	-2.5%
05 Thu Feb	3740.90	19.65	21.45	26.30	19.00	-8	8,544,375	6.5%
04 Wed Feb	3741.00	21.45	25.45	31.50	20.50	-28	8,023,750	0.4%
03 Tue Feb	3680.00	30.00	25.05	42.00	25.00	-45	7,993,125	-21.9%
02 Mon Feb	3600.80	55.00	100.00	110.25	52.65	-49	10,228,750	22.3%

Charts for SUPREMEIND 3500 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis