SUPREMEIND 3800 PE (PUT) 24 February 2026 options price chart analysis Supreme Industries Limited

What is premium price of SUPREMEIND 3800 PE PUT today?: Premium of SUPREMEIND 3800 PE is 330.00 on 23 Jan 2026 PUT opened at 330.00 and traded inside a Low-High range of 311.35-330.00 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3800 PUT PE today?: Open Interest of SUPREMEIND 3800 PE is 2450 today. This has changed 1400.00 from previous day.
What is underlying price of SUPREMEIND 3800 PE PUT today?: Underlying price of SUPREMEIND 3800 PE PUT is 3488.50 today.
What is lot size of SUPREMEIND 3800 PUT PE today?: Lot size of SUPREMEIND 3800 PUT PE is 175.00
Is SUPREMEIND 3800 PE PUT ITM or OTM or ATM?: SUPREMEIND 3800 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3800 PE (PUT) 24 February 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3488.50

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3350 strike, SUPREMEIND PE 3400 strike, SUPREMEIND PE 3450 strike, SUPREMEIND PE 3500 strike, SUPREMEIND PE 3550 strike, SUPREMEIND PE 3600 strike, SUPREMEIND PE 3650 strike, All CE , All PE

SUPREMEIND 3800 PUT PE available expiry dates

SUPREMEIND 27 Jan 2026 expiry SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry

SUPREMEIND 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 330.00 on 23 Jan 2026
PUT opened at 330.00 and traded inside a Low-High range of 311.35-330.00 as on 23 Fri Jan 2026

The underlying equity is trading at 3488.50 which means that PUT of strike 3800 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3800 is 2,450

Munafa analysis SUPREMEIND 3800 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	3488.50	330.00	330.00	330.00	311.35	-0	428,750	133.3%
22 Thu Jan	3487.80	333.30	360.00	360.00	333.30	-4	183,750	50%
21 Wed Jan	3348.70	350.00	0.00	0.00	0.00	0	122,500	0%
20 Tue Jan	3372.70	350.00	350.00	350.00	350.00	4	122,500	100%
19 Mon Jan	3467.30	335.00	0.00	0.00	0.00	0	61,250	0%
16 Fri Jan	3489.20	335.00	0.00	0.00	0.00	0	61,250	0%

Charts for SUPREMEIND 3800 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis