SUPREMEIND 3800 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3800 PE is trading at ₹ 80.00 on 3:30pm 13 Fri Mar 2026

Option of SUPREMEIND 3800 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 79.54 - Current price of SUPREMEIND 3800 PE is higher than this average.
30 minute average: ₹ 77.93 - Current price of SUPREMEIND 3800 PE is higher than this average.
Hourly average: ₹ 78.59 - Current price of SUPREMEIND 3800 PE is higher than this average.
Day open: ₹ 42.00
Day range: 42.00 - 84.65
Open Interest: 21175 (21.175 K)

Munafa Value: 70 - This score indicates that the option of SUPREMEIND 3800 PE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3886.500 as on 13 Fri Mar 3:45pm
Day open: 4005.600 Range: 3875.500 to 4015.900

Option Price: SUPREMEIND PE 3800 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	80.00	21175	42.00	84.65	42.00
3:29pm	80.00	21175	42.00	84.65	42.00
3:28pm	75.40	21175	42.00	84.65	42.00
3:27pm	75.40	21175	42.00	84.65	42.00
3:26pm	81.15	21000	42.00	84.65	42.00
3:25pm	81.15	21000	42.00	84.65	42.00
3:24pm	81.15	21000	42.00	84.65	42.00
3:23pm	81.15	21000	42.00	84.65	42.00
3:22pm	81.15	21000	42.00	84.65	42.00
3:21pm	78.85	21000	42.00	84.65	42.00

option chart SUPREMEIND PE 3800 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3800 PE PUT today?: Premium of SUPREMEIND 3800 PE is 78.85 on 13 Mar 2026 PUT opened at 42.00 and traded inside a Low-High range of 42.00-84.65 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3800 PUT PE today?: Open Interest of SUPREMEIND 3800 PE is 21000 today. This has changed -700.00 from previous day.
What is underlying price of SUPREMEIND 3800 PE PUT today?: Underlying price of SUPREMEIND 3800 PE PUT is 3886.50 today.
What is lot size of SUPREMEIND 3800 PUT PE today?: Lot size of SUPREMEIND 3800 PUT PE is 175.00
Is SUPREMEIND 3800 PE PUT ITM or OTM or ATM?: SUPREMEIND 3800 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3800 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3886.50

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3700 strike, SUPREMEIND PE 3750 strike, SUPREMEIND PE 3800 strike, SUPREMEIND PE 3850 strike, SUPREMEIND PE 3900 strike, SUPREMEIND PE 3950 strike, SUPREMEIND PE 4000 strike, SUPREMEIND PE 4050 strike, All CE , All PE

SUPREMEIND 3800 PUT PE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 3800 PE Live prices

Premium of PUT (PE) of strike 3800 is at: 78.85 on 13 Mar 2026
PUT opened at 42.00 and traded inside a Low-High range of 42.00-84.65 as on 13 Fri Mar 2026

The underlying equity is trading at 3886.50 which means that PUT of strike 3800 is OTM PUT option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 3800 is 21,000

Munafa analysis SUPREMEIND 3800 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 3800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Mar	3886.50	78.85	42.00	84.65	42.00	82	3,675,000	-3.2%
12 Thu Mar	4043.70	43.20	45.00	69.00	34.20	4	3,797,500	-12.1%
11 Wed Mar	4038.00	41.30	50.25	64.50	38.90	-36	4,318,125	2.9%
10 Tue Mar	3934.20	65.15	81.25	83.95	57.20	-41	4,195,625	-14.9%
09 Mon Mar	3815.60	111.65	85.00	131.00	85.00	95	4,930,625	24.8%
06 Fri Mar	3947.70	57.10	41.30	58.50	30.00	19	3,950,625	11.2%

Charts for SUPREMEIND 3800 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis