SUPREMEIND 3950 CE (CALL) 28 April 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3950 CE is trading at ₹ 15.00 on 12:21pm 27 Mon Apr 2026

10 minute average: ₹ 14.6 - Current price of SUPREMEIND 3950 CE is higher than this average.
30 minute average: ₹ 14.7 - Current price of SUPREMEIND 3950 CE is higher than this average.
Hourly average: ₹ 13.88 - Current price of SUPREMEIND 3950 CE is higher than this average.
Day open: ₹ 13.50
Day range: 8.15 - 15.75
Open Interest: 32550 (32.55 K)

Munafa Value: 80 - This score indicates that the option of SUPREMEIND 3950 CE is trending upwards. You can choose to buy it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3731.200 as on 27 Mon Apr 12:23pm
Day open: 3701.000 Range: 3684.200 to 3756.900

Option Price: SUPREMEIND CE 3950 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
12:21pm	15.00	32550	13.50	15.75	8.15
12:20pm	14.55	32725	13.50	15.75	8.15
12:18pm	14.55	32725	13.50	15.75	8.15
12:17pm	14.55	32725	13.50	15.75	8.15
12:16pm	14.55	32725	13.50	15.75	8.15
12:15pm	14.55	32725	13.50	15.75	8.15
12:14pm	14.55	32725	13.50	15.75	8.15
12:13pm	14.55	32725	13.50	15.75	8.15
12:12pm	14.55	32725	13.50	15.75	8.15
12:11pm	14.55	32725	13.50	15.75	8.15

option chart SUPREMEIND CE 3950 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3950 CE CALL today?: Premium of SUPREMEIND 3950 CE is 10.80 on 24 Apr 2026 CALL opened at 7.00 and traded inside a Low-High range of 4.00-12.40 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3950 CALL CE today?: Open Interest of SUPREMEIND 3950 CE is 30275 today. This has changed -875.00 from previous day.
What is underlying price of SUPREMEIND 3950 CE CALL today?: Underlying price of SUPREMEIND 3950 CE CALL is 3664.00 today.
What is lot size of SUPREMEIND 3950 CALL CE today?: Lot size of SUPREMEIND 3950 CALL CE is 175.00
Is SUPREMEIND 3950 CE CALL ITM or OTM or ATM?: SUPREMEIND 3950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3950 CE (CALL) 28 April 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3664.00

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3500 strike, SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, All CE , All PE

SUPREMEIND 3950 CALL CE available expiry dates

SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry SUPREMEIND 30 Jun 2026 expiry

SUPREMEIND 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 10.80 on 24 Apr 2026
CALL opened at 7.00 and traded inside a Low-High range of 4.00-12.40 as on 24 Fri Apr 2026

The underlying equity is trading at 3664.00 which means that CALL of strike 3950 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3950 is 30,275

Price action analysis of 3950 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	3664.00	10.80	7.00	12.40	4.00	24	5,298,125	-2.8%
23 Thu Apr	3677.30	8.65	8.65	8.65	8.65	-23	5,451,250	-0.6%
22 Wed Apr	3691.40	11.30	11.00	17.95	9.70	-2	5,481,875	-24.2%
21 Tue Apr	3666.60	11.60	14.40	17.65	10.30	-44	7,227,500	28.3%
20 Mon Apr	3711.80	20.80	21.50	30.05	19.55	-17	5,635,000	1.1%
17 Fri Apr	3709.00	25.20	20.00	34.45	20.00	11	5,573,750	67%

Charts for SUPREMEIND 3950 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis