SUPREMEIND 3800 CE (CALL) 24 February 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3800 CE is trading at ₹ 43.15 on 2:46pm 10 Tue Feb 2026

Option of SUPREMEIND 3800 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 43.12 - Current price of SUPREMEIND 3800 CE is higher than this average.
30 minute average: ₹ 45.03 - Current price of SUPREMEIND 3800 CE is lower than this average.
Hourly average: ₹ 45.92 - Current price of SUPREMEIND 3800 CE is lower than this average.
Day open: ₹ 45.00
Day range: 36.20 - 103.75
Open Interest: 201250 (2.013 L)

Munafa Value: 30 - This score indicates that the option of SUPREMEIND 3800 CE is trending downwards. You can choose to sell it.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3687.600 as on 10 Tue Feb 2:46pm
Day open: 3719.000 Range: 3679.700 to 3823.200

Option Price: SUPREMEIND CE 3800 2026-02-24 on 10 Tue Feb 2026

Time	Option Price	Open Interest	Open	High	Low
2:46pm	43.15	201250	45.00	103.75	36.20
2:45pm	43.15	200900	45.00	103.75	36.20
2:44pm	43.15	200900	45.00	103.75	36.20
2:43pm	43.20	200900	45.00	103.75	36.20
2:42pm	42.75	201075	45.00	103.75	36.20
2:41pm	42.75	201075	45.00	103.75	36.20
2:40pm	42.20	201075	45.00	103.75	36.20
2:39pm	42.80	201075	45.00	103.75	36.20
2:38pm	44.00	198450	45.00	103.75	36.20
2:36pm	44.00	198625	45.00	103.75	36.20

option chart SUPREMEIND CE 3800 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3800 CE CALL today?: Premium of SUPREMEIND 3800 CE is 47.25 on 09 Feb 2026 CALL opened at 39.00 and traded inside a Low-High range of 28.95-53.85 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3800 CALL CE today?: Open Interest of SUPREMEIND 3800 CE is 54775 today. This has changed 15575.00 from previous day.
What is underlying price of SUPREMEIND 3800 CE CALL today?: Underlying price of SUPREMEIND 3800 CE CALL is 3704.95 today.
What is lot size of SUPREMEIND 3800 CALL CE today?: Lot size of SUPREMEIND 3800 CALL CE is 175.00
Is SUPREMEIND 3800 CE CALL ITM or OTM or ATM?: SUPREMEIND 3800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3800 CE (CALL) 24 February 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3704.90

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3550 strike, SUPREMEIND CE 3600 strike, SUPREMEIND CE 3650 strike, SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, All CE , All PE

SUPREMEIND 3800 CALL CE available expiry dates

SUPREMEIND 24 Feb 2026 expiry SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry

SUPREMEIND 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 47.25 on 09 Feb 2026
CALL opened at 39.00 and traded inside a Low-High range of 28.95-53.85 as on 09 Mon Feb 2026

The underlying equity is trading at 3704.90 which means that CALL of strike 3800 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3800 is 54,775

Price action analysis of 3800 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 3800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Mon Feb	3704.90	47.25	39.00	53.85	28.95	18	9,585,625	39.7%
06 Fri Feb	3678.60	39.75	50.05	58.30	36.00	-43	6,860,000	10.9%
05 Thu Feb	3740.90	70.30	76.30	83.00	57.00	-8	6,186,250	18.1%
04 Wed Feb	3741.00	76.85	50.30	81.05	40.00	57	5,236,875	40.2%
03 Tue Feb	3680.00	48.85	40.00	54.05	35.05	44	3,736,250	28.4%
02 Mon Feb	3600.80	33.85	24.00	36.40	18.15	47	2,909,375	61%

Charts for SUPREMEIND 3800 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis