Munafa Stock Market Course + Intraday & FNO calls 
SUPREMEIND 4300 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited
SUPREMEIND 4300 PE is trading at ₹ 420.00 on 9:49am 26 Thu Feb 2026
10 minute average: ₹ 420 - Current price of SUPREMEIND 4300 PE is higher than this average.
30 minute average: ₹ 420 - Current price of SUPREMEIND 4300 PE is higher than this average.
Hourly average: ₹ 420
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1050 (1.05 K)
Munafa Value: 70 - This score indicates that the option of SUPREMEIND 4300 PE is trending upwards. You can choose to buy it.
Lot size of SUPREMEIND is: 175
Spot price of SUPREMEIND: 3954.200 as on 02 Mon Mar 3:44pm
Day open: 3880.000 Range: 3850.100 to 4048.000
Option Price: SUPREMEIND PE 4300 2026-03-30 on 26 Thu Feb 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:49am | 420.00 | 1050 | 0.00 | 0.00 | 0.00 |
| 9:38am | 420.00 | 1050 | 0.00 | 0.00 | 0.00 |
| 9:36am | 420.00 | 1050 | 0.00 | 0.00 | 0.00 |
| 9:32am | 420.00 | 1050 | 0.00 | 0.00 | 0.00 |
| 9:30am | 420.00 | 1050 | 0.00 | 0.00 | 0.00 |
| 9:29am | 420.00 | 1050 | 0.00 | 0.00 | 0.00 |
| 9:27am | 420.00 | 1050 | 0.00 | 0.00 | 0.00 |
| 9:26am | 420.00 | 1050 | 0.00 | 0.00 | 0.00 |
| 9:24am | 420.00 | 1050 | 0.00 | 0.00 | 0.00 |
| 9:23am | 420.00 | 1050 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of SUPREMEIND 4300 PE PUT today?
- Premium of SUPREMEIND 4300 PE is 393.10 on 02 Mar 2026 PUT opened at 320.75 and traded inside a Low-High range of 307.70-393.10 today. Please click here table for more current prices.
- What is open interest of SUPREMEIND 4300 PUT PE today?
- Open Interest of SUPREMEIND 4300 PE is 1400 today. This has changed 350.00 from previous day.
- What is underlying price of SUPREMEIND 4300 PE PUT today?
- Underlying price of SUPREMEIND 4300 PE PUT is 3954.20 today.
- What is lot size of SUPREMEIND 4300 PUT PE today?
- Lot size of SUPREMEIND 4300 PUT PE is 175.00
- Is SUPREMEIND 4300 PE PUT ITM or OTM or ATM?
- SUPREMEIND 4300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for SUPREMEIND 4300 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited
Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE
Underlying equity prev closing: 3954.20
SUPREMEIND PUT PE available options strikes
SUPREMEIND PE 3800 strike, SUPREMEIND PE 3850 strike, SUPREMEIND PE 3900 strike, SUPREMEIND PE 3950 strike, SUPREMEIND PE 4000 strike, SUPREMEIND PE 4050 strike, SUPREMEIND PE 4100 strike, SUPREMEIND PE 4150 strike, All CE , All PE
SUPREMEIND 4300 PUT PE available expiry dates
SUPREMEIND 30 Mar 2026 expirySUPREMEIND 28 Apr 2026 expirySUPREMEIND 26 May 2026 expiry
Premium of PUT (PE) of strike 4300 is at: 393.10 on 02 Mar 2026
PUT opened at 320.75 and traded inside a Low-High range of 307.70-393.10
as on 02 Mon Mar 2026
The underlying equity is trading at 3954.20 which means that PUT of strike 4300 is ITM PUT option (in the money)
Lot size of SUPREMEIND Supreme Industries Limited is 175
Total Open Interest for PUT (PE) of strike 4300 is 1,400
Price action analysis of 4300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 4300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 02 Mon Mar | 3954.20 | 393.10 | 320.75 | 393.10 | 307.70 | -6 | 245,000 | 33.3% |
| 27 Fri Feb | 3975.20 | 420.00 | 0.00 | 0.00 | 0.00 | 0 | 183,750 | 0% |
| 26 Thu Feb | 4007.40 | 420.00 | 0.00 | 0.00 | 0.00 | 0 | 183,750 | 0% |
| 25 Wed Feb | 4052.60 | 420.00 | 0.00 | 0.00 | 0.00 | 0 | 183,750 | 0% |
| 24 Tue Feb | 3961.40 | 420.00 | 0.00 | 0.00 | 0.00 | 0 | 183,750 | 0% |
| 23 Mon Feb | 3940.60 | 420.00 | 0.00 | 0.00 | 0.00 | 0 | 183,750 | 0% |
Charts for SUPREMEIND 4300 PUT PE options for Supreme Industries Limited
Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
SUPREMEIND further analysis
SUPREMEIND 4300 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited
These are SUPREMEIND 4300 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: SUPREMEIND 4300 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
