SUPREMEIND 3950 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 3950 CE is trading at ₹ 83.40 on 3:30pm 13 Fri Mar 2026

10 minute average: ₹ 83.54 - Current price of SUPREMEIND 3950 CE is lower than this average.
30 minute average: ₹ 82.07 - Current price of SUPREMEIND 3950 CE is higher than this average.
Hourly average: ₹ 84.5 - Current price of SUPREMEIND 3950 CE is lower than this average.
Day open: ₹ 129.30
Day range: 79.75 - 129.30
Open Interest: 15925 (15.925 K)

Munafa Value: 40 - This score indicates that the option of SUPREMEIND 3950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 3886.500 as on 13 Fri Mar 3:45pm
Day open: 4005.600 Range: 3875.500 to 4015.900

Option Price: SUPREMEIND CE 3950 2026-03-30 on 13 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	83.40	15925	129.30	129.30	79.75
3:28pm	84.45	15925	129.30	129.30	79.75
3:27pm	84.45	15925	129.30	129.30	79.75
3:26pm	84.45	15925	129.30	129.30	79.75
3:24pm	85.00	15925	129.30	129.30	79.75
3:23pm	82.75	15925	129.30	129.30	79.75
3:22pm	82.75	15925	129.30	129.30	79.75
3:21pm	82.75	15925	129.30	129.30	79.75
3:20pm	82.75	15925	129.30	129.30	79.75
3:19pm	82.65	15925	129.30	129.30	79.75

option chart SUPREMEIND CE 3950 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 3950 CE CALL today?: Premium of SUPREMEIND 3950 CE is 82.50 on 13 Mar 2026 CALL opened at 129.30 and traded inside a Low-High range of 79.75-129.30 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 3950 CALL CE today?: Open Interest of SUPREMEIND 3950 CE is 15925 today. This has changed 525.00 from previous day.
What is underlying price of SUPREMEIND 3950 CE CALL today?: Underlying price of SUPREMEIND 3950 CE CALL is 3886.50 today.
What is lot size of SUPREMEIND 3950 CALL CE today?: Lot size of SUPREMEIND 3950 CALL CE is 175.00
Is SUPREMEIND 3950 CE CALL ITM or OTM or ATM?: SUPREMEIND 3950 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 3950 CE (CALL) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 3886.50

SUPREMEIND CALL CE available options strikes

SUPREMEIND CE 3700 strike, SUPREMEIND CE 3750 strike, SUPREMEIND CE 3800 strike, SUPREMEIND CE 3850 strike, SUPREMEIND CE 3900 strike, SUPREMEIND CE 3950 strike, SUPREMEIND CE 4000 strike, SUPREMEIND CE 4050 strike, All CE , All PE

SUPREMEIND 3950 CALL CE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 3950 CE Live prices

Premium of CALL (CE) of strike 3950 is at: 82.50 on 13 Mar 2026
CALL opened at 129.30 and traded inside a Low-High range of 79.75-129.30 as on 13 Fri Mar 2026

The underlying equity is trading at 3886.50 which means that CALL of strike 3950 is OTM CALL option (out of the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for CALL (CE) of strike 3950 is 15,925

Munafa analysis SUPREMEIND 3950 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3950 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	3886.50	82.50	129.30	129.30	79.75	-48	2,786,875	3.4%
12 Thu Mar	4043.70	159.85	138.15	180.20	114.50	-5	2,695,000	-5.4%
11 Wed Mar	4038.00	168.95	117.00	180.90	117.00	49	2,848,125	-5.1%
10 Tue Mar	3934.20	113.00	95.00	126.00	81.10	60	3,001,250	10.1%
09 Mon Mar	3815.60	70.50	115.00	115.00	62.80	-42	2,725,625	-10.1%
06 Fri Mar	3947.70	121.70	135.00	185.65	120.65	4	3,031,875	-7.5%

Charts for SUPREMEIND 3950 CALL CE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis