SUPREMEIND 4200 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited

SUPREMEIND 4200 PE is trading at ₹ 223.35 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 223.35 - Current price of SUPREMEIND 4200 PE is higher than this average.
30 minute average: ₹ 223.35 - Current price of SUPREMEIND 4200 PE is higher than this average.
Hourly average: ₹ 227.07 - Current price of SUPREMEIND 4200 PE is lower than this average.
Day open: ₹ 230.00
Day range: 215.80 - 240.30
Open Interest: 1750 (1.75 K)

Munafa Value: 60 - This score indicates that the option of SUPREMEIND 4200 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of SUPREMEIND is: 175

Spot price of SUPREMEIND: 4052.600 as on 25 Wed Feb 3:44pm
Day open: 3995.100 Range: 3978.200 to 4064.000

Option Price: SUPREMEIND PE 4200 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	223.35	1750	230.00	240.30	215.80
3:29pm	223.35	1750	230.00	240.30	215.80
3:27pm	223.35	1750	230.00	240.30	215.80
3:26pm	223.35	1750	230.00	240.30	215.80
3:25pm	223.35	1750	230.00	240.30	215.80
3:24pm	223.35	1750	230.00	240.30	215.80
3:23pm	223.35	1750	230.00	240.30	215.80
3:22pm	223.35	1750	230.00	240.30	215.80
3:21pm	223.35	1750	230.00	240.30	215.80
3:20pm	223.35	1750	230.00	240.30	215.80

option chart SUPREMEIND PE 4200 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of SUPREMEIND 4200 PE PUT today?: Premium of SUPREMEIND 4200 PE is 223.35 on 25 Feb 2026 PUT opened at 230.00 and traded inside a Low-High range of 215.80-240.30 today. Please click here table for more current prices.
What is open interest of SUPREMEIND 4200 PUT PE today?: Open Interest of SUPREMEIND 4200 PE is 1575 today. This has changed 350.00 from previous day.
What is underlying price of SUPREMEIND 4200 PE PUT today?: Underlying price of SUPREMEIND 4200 PE PUT is 4052.55 today.
What is lot size of SUPREMEIND 4200 PUT PE today?: Lot size of SUPREMEIND 4200 PUT PE is 175.00
Is SUPREMEIND 4200 PE PUT ITM or OTM or ATM?: SUPREMEIND 4200 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for SUPREMEIND 4200 PE (PUT) 30 March 2026 options price chart analysis Supreme Industries Limited

Supreme Industries Limited SUPREMEIND trades in NSE under Plastic Products NSE

Underlying equity prev closing: 4052.60

SUPREMEIND PUT PE available options strikes

SUPREMEIND PE 3850 strike, SUPREMEIND PE 3900 strike, SUPREMEIND PE 3950 strike, SUPREMEIND PE 4000 strike, SUPREMEIND PE 4050 strike, SUPREMEIND PE 4100 strike, SUPREMEIND PE 4150 strike, SUPREMEIND PE 4200 strike, SUPREMEIND PE 4250 strike, All CE , All PE

SUPREMEIND 4200 PUT PE available expiry dates

SUPREMEIND 30 Mar 2026 expiry SUPREMEIND 28 Apr 2026 expiry SUPREMEIND 26 May 2026 expiry

SUPREMEIND 4200 PE Live prices

Premium of PUT (PE) of strike 4200 is at: 223.35 on 25 Feb 2026
PUT opened at 230.00 and traded inside a Low-High range of 215.80-240.30 as on 25 Wed Feb 2026

The underlying equity is trading at 4052.60 which means that PUT of strike 4200 is ITM PUT option (in the money)

Lot size of SUPREMEIND Supreme Industries Limited is 175

Total Open Interest for PUT (PE) of strike 4200 is 1,575

Munafa analysis SUPREMEIND 4200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 4200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Supreme Industries Limited, both for buyers and sellers | SUPREMEIND Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	4052.60	223.35	230.00	240.30	215.80	-28	275,625	28.6%
24 Tue Feb	3961.40	312.80	312.80	312.80	312.80	-2	214,375	0%
23 Mon Feb	3940.60	321.60	261.20	323.00	261.20	-8	214,375	-41.7%
20 Fri Feb	3918.30	353.10	367.15	367.15	350.75	-3	367,500	100%
19 Thu Feb	3873.20	367.15	352.00	374.10	352.00	-59	183,750	-%
18 Wed Feb	3934.80	902.85	0.00	0.00	0.00	0	0	-%

Charts for SUPREMEIND 4200 PUT PE options for Supreme Industries Limited

Select an expiry and a strike price below to view charts for those options. SUPREMEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

SUPREMEIND further analysis