FEDERALBNK 400 PE (PUT) 29 September 2026 options price chart analysis The Federal Bank Limited

What is premium price of FEDERALBNK 400 PE PUT today?: Premium of FEDERALBNK 400 PE is 41.55 on 24 Aug 2026 PUT opened at 40.00 and traded inside a Low-High range of 40.00-41.55 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 400 PUT PE today?: Open Interest of FEDERALBNK 400 PE is 200000 today. This has changed 30000.00 from previous day.
What is underlying price of FEDERALBNK 400 PE PUT today?: Underlying price of FEDERALBNK 400 PE PUT is 357.75 today.
What is lot size of FEDERALBNK 400 PUT PE today?: Lot size of FEDERALBNK 400 PUT PE is 2500.00
Is FEDERALBNK 400 PE PUT ITM or OTM or ATM?: FEDERALBNK 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 400 PE (PUT) 29 September 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 357.75

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 340 strike, FEDERALBNK PE 345 strike, FEDERALBNK PE 350 strike, FEDERALBNK PE 355 strike, FEDERALBNK PE 360 strike, FEDERALBNK PE 365 strike, FEDERALBNK PE 370 strike, FEDERALBNK PE 375 strike, All CE , All PE

FEDERALBNK 400 PUT PE available expiry dates

FEDERALBNK 25 Aug 2026 expiry FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry

FEDERALBNK 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 41.55 on 24 Aug 2026
PUT opened at 40.00 and traded inside a Low-High range of 40.00-41.55 as on 24 Mon Aug 2026

The underlying equity is trading at 357.75 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 400 is 200,000

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	357.75	41.55	40.00	41.55	40.00	5	1,000,000,000	17.6%
21 Fri Aug	361.00	39.25	40.00	40.00	38.40	-4	850,000,000	36%
20 Thu Aug	355.30	41.00	35.00	41.00	35.00	7	625,000,000	56.3%
19 Wed Aug	358.80	38.10	40.25	40.50	37.75	-43	400,000,000	-%
18 Tue Aug	357.80	67.25	0.00	0.00	0.00	0	0	-%
17 Mon Aug	354.10	67.25	0.00	0.00	0.00	0	0	-%

Charts for FEDERALBNK 400 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis