FEDERALBNK 370 PE (PUT) 29 September 2026 options price chart analysis The Federal Bank Limited

What is premium price of FEDERALBNK 370 PE PUT today?: Premium of FEDERALBNK 370 PE is 14.55 on 24 Aug 2026 PUT opened at 14.20 and traded inside a Low-High range of 12.00-15.50 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 370 PUT PE today?: Open Interest of FEDERALBNK 370 PE is 352500 today. This has changed 152500.00 from previous day.
What is underlying price of FEDERALBNK 370 PE PUT today?: Underlying price of FEDERALBNK 370 PE PUT is 357.75 today.
What is lot size of FEDERALBNK 370 PUT PE today?: Lot size of FEDERALBNK 370 PUT PE is 2500.00
Is FEDERALBNK 370 PE PUT ITM or OTM or ATM?: FEDERALBNK 370 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 370 PE (PUT) 29 September 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 357.75

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 340 strike, FEDERALBNK PE 345 strike, FEDERALBNK PE 350 strike, FEDERALBNK PE 355 strike, FEDERALBNK PE 360 strike, FEDERALBNK PE 365 strike, FEDERALBNK PE 370 strike, FEDERALBNK PE 375 strike, All CE , All PE

FEDERALBNK 370 PUT PE available expiry dates

FEDERALBNK 25 Aug 2026 expiry FEDERALBNK 29 Sep 2026 expiry FEDERALBNK 27 Oct 2026 expiry

FEDERALBNK 370 PE Live prices

Premium of PUT (PE) of strike 370 is at: 14.55 on 24 Aug 2026
PUT opened at 14.20 and traded inside a Low-High range of 12.00-15.50 as on 24 Mon Aug 2026

The underlying equity is trading at 357.75 which means that PUT of strike 370 is ITM PUT option (in the money)

Lot size of FEDERALBNK The Federal Bank Limited is 5000

Total Open Interest for PUT (PE) of strike 370 is 352,500

Munafa analysis FEDERALBNK 370 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 370 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 370 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Mon Aug	357.75	14.55	14.20	15.50	12.00	-1	1,762,500,000	76.3%
21 Fri Aug	361.00	14.70	14.55	15.10	13.00	-3	1,000,000,000	-12.1%
20 Thu Aug	355.30	15.20	12.25	15.20	10.60	19	1,137,500,000	127.5%
19 Wed Aug	358.80	12.75	14.75	14.75	12.75	-8	500,000,000	66.7%
18 Tue Aug	357.80	14.00	17.00	17.25	14.00	-24	300,000,000	20%
17 Mon Aug	354.10	18.50	17.25	18.50	17.25	6	250,000,000	1900%

Charts for FEDERALBNK 370 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis