ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 2500

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 27 Oct, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

FEDERALBNK SPOT Price: 344.50 as on 11 Sep, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 347.8
Target up: 346.98
Target up: 346.15
Target down: 343.65
Target down: 342.83
Target down: 342
Target down: 339.5

Date Close Open High Low Volume
11 Fri Sep 2026344.50343.00345.30341.153.19 M
10 Thu Sep 2026346.00343.85347.05343.755.31 M
09 Wed Sep 2026345.00341.50345.00341.503.9 M
08 Tue Sep 2026344.15343.05345.90341.453.57 M
07 Mon Sep 2026342.00343.00343.00337.605.17 M
04 Fri Sep 2026343.00344.90344.90341.804.12 M
03 Thu Sep 2026344.60356.50356.95343.106.68 M
02 Wed Sep 2026353.35349.00353.50345.206.27 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 350 360 380 These will serve as resistance

Maximum PUT writing has been for strikes: 340 330 350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 340 350 345 360

Put to Call Ratio (PCR) has decreased for strikes: 330 345 360 410

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202613.150%8.900%0.25
Thu 10 Sep, 202613.15100%8.90-50%0.25
Tue 08 Sep, 202611.950%11.000%1
Mon 07 Sep, 202611.95-11.000%1
Fri 04 Sep, 202616.10-11.00100%-
Thu 03 Sep, 202616.10-10.50--
Wed 02 Sep, 202616.10-14.90--
Tue 01 Sep, 202616.100%14.90--
Mon 31 Aug, 202614.800%14.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202610.850%12.504.76%0.76
Thu 10 Sep, 202610.857.41%11.750%0.72
Tue 08 Sep, 20269.000%11.755%0.78
Mon 07 Sep, 20269.0012.5%13.050%0.74
Fri 04 Sep, 20269.45-2.04%13.050%0.83
Thu 03 Sep, 202610.5032.43%13.0511.11%0.82
Wed 02 Sep, 202614.9019.35%8.50-5.26%0.97
Tue 01 Sep, 202612.2510.71%11.00-2.56%1.23
Mon 31 Aug, 202612.05115.38%11.500%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.600%20.05--
Thu 10 Sep, 20268.600%20.05--
Tue 08 Sep, 20268.600%20.05--
Mon 07 Sep, 20268.600%20.05--
Fri 04 Sep, 20268.600%20.05--
Thu 03 Sep, 20268.600%20.05--
Wed 02 Sep, 20268.600%20.05--
Tue 01 Sep, 20268.600%20.05--
Mon 31 Aug, 20268.600%20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.004.17%19.400%0.36
Thu 10 Sep, 20266.809.09%17.800%0.38
Tue 08 Sep, 20266.104.76%17.800%0.41
Mon 07 Sep, 20265.50110%17.800%0.43
Fri 04 Sep, 20265.050%17.800%0.9
Thu 03 Sep, 20268.40-9.09%17.8012.5%0.9
Wed 02 Sep, 20269.90-8.33%13.15300%0.73
Tue 01 Sep, 20268.609.09%17.000%0.17
Mon 31 Aug, 20267.9583.33%17.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20264.600%26.05--
Thu 10 Sep, 20264.607.69%26.05--
Tue 08 Sep, 20264.60225%26.05--
Mon 07 Sep, 20264.00300%26.05--
Fri 04 Sep, 20267.900%26.05--
Thu 03 Sep, 20267.900%26.05--
Wed 02 Sep, 20267.90-26.05--
Tue 01 Sep, 202611.80-26.05--
Mon 31 Aug, 202611.80-26.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20266.000%26.00--
Thu 10 Sep, 20266.000%26.00--
Tue 08 Sep, 20266.000%26.00--
Mon 07 Sep, 20266.000%26.00--
Fri 04 Sep, 20266.000%26.00--
Thu 03 Sep, 20266.000%26.00--
Wed 02 Sep, 20266.6550%26.00--
Tue 01 Sep, 20265.6033.33%26.00--
Mon 31 Aug, 20265.1050%26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20268.70-32.80--
Thu 10 Sep, 20268.70-32.80--
Tue 08 Sep, 20268.70-32.80--
Mon 07 Sep, 20268.70-32.80--
Fri 04 Sep, 20268.70-32.80--
Thu 03 Sep, 20268.70-32.80--
Wed 02 Sep, 20268.70-32.80--
Tue 01 Sep, 20268.70-32.80--
Mon 31 Aug, 20268.70-32.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20262.204.35%32.05--
Thu 10 Sep, 20262.4535.29%32.05--
Tue 08 Sep, 20262.55-5.56%32.05--
Mon 07 Sep, 20262.2528.57%32.05--
Fri 04 Sep, 20264.000%32.05--
Thu 03 Sep, 20264.000%32.05--
Wed 02 Sep, 20264.00-17.65%32.05--
Tue 01 Sep, 20265.200%32.05--
Mon 31 Aug, 20265.20-5.56%32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.75-16.67%40.30--
Thu 10 Sep, 20262.0050%40.30--
Tue 08 Sep, 20262.000%40.30--
Mon 07 Sep, 20262.000%40.30--
Fri 04 Sep, 20262.00-40.30--
Thu 03 Sep, 20266.30-40.30--
Wed 02 Sep, 20266.30-40.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.500%38.70--
Thu 10 Sep, 20260.500%38.70--
Tue 08 Sep, 20260.500%38.70--
Mon 07 Sep, 20260.50-38.70--
Fri 04 Sep, 202611.85-38.70--
Thu 03 Sep, 202611.85-38.70--
Wed 02 Sep, 202611.85-38.70--
Tue 01 Sep, 202611.85-38.70--
Mon 31 Aug, 202611.85-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20260.559.09%46.00--
Thu 10 Sep, 20261.000%46.00--
Tue 08 Sep, 20261.1557.14%46.00--
Mon 07 Sep, 20261.400%46.00--
Fri 04 Sep, 20261.400%46.00--
Thu 03 Sep, 20261.400%46.00--
Wed 02 Sep, 20261.4016.67%46.00--
Tue 01 Sep, 20261.3020%46.00--
Mon 31 Aug, 20261.20150%46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 20261.000%63.000%1
Thu 10 Sep, 20261.000%63.000%1
Tue 08 Sep, 20261.00-63.00-1
Mon 07 Sep, 20267.15-53.70--
Fri 04 Sep, 20267.15-53.70--
Thu 03 Sep, 20267.15-53.70--
Wed 02 Sep, 20267.15-53.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 20265.45-61.90--
Tue 25 Aug, 20265.45-61.90--
Mon 24 Aug, 20265.45-61.90--
Fri 21 Aug, 20265.45-61.90--
Thu 20 Aug, 20265.45-61.90--
Wed 19 Aug, 20265.45-61.90--
Tue 18 Aug, 20265.45-61.90--
Mon 17 Aug, 20265.45-61.90--
Fri 14 Aug, 20265.45-61.90--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202615.350%8.0075%6.3
Thu 10 Sep, 202615.3525%7.150%3.6
Tue 08 Sep, 202614.000%8.05111.76%4.5
Mon 07 Sep, 202614.00-8.7070%2.13
Fri 04 Sep, 202634.30-7.8511.11%-
Thu 03 Sep, 202634.30-7.55200%-
Wed 02 Sep, 202634.30-6.900%-
Tue 01 Sep, 202634.30-6.900%-
Mon 31 Aug, 202634.30-6.9050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202626.10-5.000%-
Thu 10 Sep, 202626.10-5.000%-
Tue 08 Sep, 202626.10-5.000%-
Mon 07 Sep, 202626.10-5.000%-
Fri 04 Sep, 202626.10-5.000%-
Thu 03 Sep, 202626.10-5.00--
Wed 02 Sep, 202626.10-10.65--
Tue 01 Sep, 202626.10-10.65--
Mon 31 Aug, 202626.10-10.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202619.500%4.50-1.75%6.22
Thu 10 Sep, 202619.500%4.0026.67%6.33
Tue 08 Sep, 202619.500%4.000%5
Mon 07 Sep, 202619.5012.5%5.000%5
Fri 04 Sep, 202621.0060%5.002.27%5.63
Thu 03 Sep, 202623.75400%5.007.32%8.8
Wed 02 Sep, 202625.500%2.905.13%41
Tue 01 Sep, 202625.50-3.758.33%39
Mon 31 Aug, 202640.90-3.70100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202632.60-2.750%-
Thu 10 Sep, 202632.60-2.750%-
Tue 08 Sep, 202632.60-2.750%-
Mon 07 Sep, 202632.60-2.750%-
Fri 04 Sep, 202632.60-2.750%-
Thu 03 Sep, 202632.60-2.750%-
Wed 02 Sep, 202632.60-2.750%-
Tue 01 Sep, 202632.60-2.750%-
Mon 31 Aug, 202632.60-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202648.15-3.8510.34%-
Thu 10 Sep, 202648.15-3.550%-
Tue 08 Sep, 202648.15-3.550%-
Mon 07 Sep, 202648.15-3.55-3.33%-
Fri 04 Sep, 202648.15-2.707.14%-
Thu 03 Sep, 202648.15-2.9027.27%-
Wed 02 Sep, 202648.15-1.9037.5%-
Tue 01 Sep, 202648.15-2.150%-
Mon 31 Aug, 202648.15-2.156.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202639.95-4.70--
Thu 10 Sep, 202639.95-4.70--
Tue 08 Sep, 202639.95-4.70--
Mon 07 Sep, 202639.95-4.70--
Fri 04 Sep, 202639.95-4.70--
Thu 03 Sep, 202639.95-4.70--
Wed 02 Sep, 202639.95-4.70--
Tue 01 Sep, 202639.95-4.70--
Mon 31 Aug, 202639.95-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202637.500%4.10--
Thu 10 Sep, 202637.500%4.10--
Tue 08 Sep, 202637.50-4.10--
Mon 07 Sep, 202656.05-4.10--
Fri 04 Sep, 202656.05-4.10--
Thu 03 Sep, 202656.05-4.10--
Wed 02 Sep, 202656.05-4.10--
Tue 01 Sep, 202656.05-4.10--
Mon 31 Aug, 202656.05-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202646.000%1.050%8
Thu 10 Sep, 202646.000%1.05100%8
Tue 08 Sep, 202646.00-1.5033.33%4
Mon 07 Sep, 202664.40-0.800%-
Fri 04 Sep, 202664.40-0.800%-
Thu 03 Sep, 202664.40-0.800%-
Wed 02 Sep, 202664.40-0.700%-
Tue 01 Sep, 202664.40-0.900%-
Mon 31 Aug, 202664.40-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 11 Sep, 202673.25-1.65--
Thu 10 Sep, 202673.25-1.65--
Tue 08 Sep, 202673.25-1.65--
Mon 07 Sep, 202673.25-1.65--
Fri 04 Sep, 202673.25-1.65--
Thu 03 Sep, 202673.25-1.65--
Wed 02 Sep, 202673.25-1.65--
Tue 01 Sep, 202673.25-1.65--
Mon 31 Aug, 202673.25-1.65--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

English Video Unique Way To Perfect Your Candle Stick Technical Analysis

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top