ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

FEDERALBNK Call Put options target price & charts for The Federal Bank Limited

FEDERALBNK - Share The Federal Bank Limited trades in NSE under Banks

Lot size for FEDERAL BANK LTD FEDERALBNK is 5000

  FEDERALBNK Most Active Call Put Options If you want a more indepth option chain analysis of The Federal Bank Limited, then click here

 

Available expiries for FEDERALBNK

FEDERALBNK Expiry as on: 27 Oct, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

FEDERALBNK SPOT Price: 361.00 as on 21 Aug, 2026

The Federal Bank Limited (FEDERALBNK) target & price

FEDERALBNK Target Price
Target up: 364.9
Target up: 363.93
Target up: 362.95
Target down: 359.05
Target down: 358.08
Target down: 357.1
Target down: 353.2

Date Close Open High Low Volume
21 Fri Aug 2026361.00356.30361.00355.154.4 M
20 Thu Aug 2026355.30361.90364.20355.304.35 M
19 Wed Aug 2026358.80357.80360.00355.152.2 M
18 Tue Aug 2026357.80354.20358.60352.502.83 M
17 Mon Aug 2026354.10351.25356.45349.653.62 M
14 Fri Aug 2026351.30352.00354.60351.052.42 M
13 Thu Aug 2026352.45356.50356.50352.002.69 M
12 Wed Aug 2026356.85354.55357.65353.803.37 M
FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Maximum CALL writing has been for strikes: 380 370 390 These will serve as resistance

Maximum PUT writing has been for strikes: 350 320 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

FEDERALBNK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202618.80-26.00--
Thu 20 Aug, 202618.80-26.00--
Wed 19 Aug, 202618.80-26.00--
Tue 18 Aug, 202618.80-26.00--
Mon 17 Aug, 202618.80-26.00--
Fri 14 Aug, 202618.80-26.00--
Thu 13 Aug, 202618.80-26.00--
Wed 12 Aug, 202618.80-26.00--
Tue 11 Aug, 202618.80-26.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.05-32.05--
Thu 20 Aug, 202615.00-32.05--
Wed 19 Aug, 202615.00-32.05--
Tue 18 Aug, 202615.00-32.05--
Mon 17 Aug, 202615.00-32.05--
Fri 14 Aug, 202615.00-32.05--
Thu 13 Aug, 202615.00-32.05--
Wed 12 Aug, 202615.00-32.05--
Tue 11 Aug, 202615.00-32.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202611.85-38.70--
Thu 20 Aug, 202611.85-38.70--
Wed 19 Aug, 202611.85-38.70--
Tue 18 Aug, 202611.85-38.70--
Mon 17 Aug, 202611.85-38.70--
Fri 14 Aug, 202611.85-38.70--
Thu 13 Aug, 202611.85-38.70--
Wed 12 Aug, 202611.85-38.70--
Tue 11 Aug, 202611.85-38.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20269.25-46.00--
Thu 20 Aug, 20269.25-46.00--
Wed 19 Aug, 20269.25-46.00--
Tue 18 Aug, 20269.25-46.00--
Mon 17 Aug, 20269.25-46.00--
Fri 14 Aug, 20269.25-46.00--
Thu 13 Aug, 20269.25-46.00--
Wed 12 Aug, 20269.25-46.00--
Tue 11 Aug, 20269.25-46.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 20265.45-61.90--
Thu 20 Aug, 20265.45-61.90--
Wed 19 Aug, 20265.45-61.90--
Tue 18 Aug, 20265.45-61.90--
Mon 17 Aug, 20265.45-61.90--
Fri 14 Aug, 20265.45-61.90--
Thu 13 Aug, 20265.45-61.90--
Wed 12 Aug, 20265.45-61.90--
Tue 11 Aug, 20265.45-61.90--

FEDERALBNK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202623.25-10.40--
Thu 20 Aug, 202623.25-20.60--
Wed 19 Aug, 202623.25-20.60--
Tue 18 Aug, 202623.25-20.60--
Mon 17 Aug, 202623.25-20.60--
Fri 14 Aug, 202623.25-20.60--
Thu 13 Aug, 202623.25-20.60--
Wed 12 Aug, 202623.25-20.60--
Tue 11 Aug, 202623.25-20.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202628.40-6.6020%-
Thu 20 Aug, 202628.40-6.30900%-
Wed 19 Aug, 202628.40-6.55--
Tue 18 Aug, 202628.40-15.90--
Mon 17 Aug, 202628.40-15.90--
Fri 14 Aug, 202628.40-15.90--
Thu 13 Aug, 202628.40-15.90--
Wed 12 Aug, 202628.40-15.90--
Tue 11 Aug, 202628.40-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202634.30-11.95--
Thu 20 Aug, 202634.30-11.95--
Wed 19 Aug, 202634.30-11.95--
Tue 18 Aug, 202634.30-11.95--
Mon 17 Aug, 202634.30-11.95--
Fri 14 Aug, 202634.30-11.95--
Thu 13 Aug, 202634.30-11.95--
Wed 12 Aug, 202634.30-11.95--
Tue 11 Aug, 202634.30-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202640.90-1.95--
Thu 20 Aug, 202640.90-8.70--
Wed 19 Aug, 202640.90-8.70--
Tue 18 Aug, 202640.90-8.70--
Mon 17 Aug, 202640.90-8.70--
Fri 14 Aug, 202640.90-8.70--
Thu 13 Aug, 202640.90-8.70--
Wed 12 Aug, 202640.90-8.70--
Tue 11 Aug, 202640.90-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 21 Aug, 202648.15-2.45--
Thu 20 Aug, 202648.15-6.10--
Wed 19 Aug, 202648.15-6.10--
Tue 18 Aug, 202648.15-6.10--
Mon 17 Aug, 202648.15-6.10--
Fri 14 Aug, 202648.15-6.10--
Thu 13 Aug, 202648.15-6.10--
Wed 12 Aug, 202648.15-6.10--
Tue 11 Aug, 202648.15-6.10--

Videos related to: FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

FEDERALBNK Call Put options [FEDERALBNK target price] The Federal Bank Limited #FEDERALBNK_TargetPrice

 

Back to top