FEDERALBNK 310 PE (PUT) 27 October 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 310 PE is trading at ₹ on 5:45pm 03 Sat Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of FEDERALBNK 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 318.200 as on 01 Thu Oct 5:34pm
Day open: 316.100 Range: 313.750 to 321.350

Option Price: FEDERALBNK PE 310 2026-10-27 on 03 Sat Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart FEDERALBNK PE 310 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 310 PE PUT today?: Premium of FEDERALBNK 310 PE is 5.30 on 01 Oct 2026 PUT opened at 5.30 and traded inside a Low-High range of 4.40-6.85 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 310 PUT PE today?: Open Interest of FEDERALBNK 310 PE is 735000 today. This has changed -10000.00 from previous day.
What is underlying price of FEDERALBNK 310 PE PUT today?: Underlying price of FEDERALBNK 310 PE PUT is 317.73 today.
What is lot size of FEDERALBNK 310 PUT PE today?: Lot size of FEDERALBNK 310 PUT PE is 2500.00
Is FEDERALBNK 310 PE PUT ITM or OTM or ATM?: FEDERALBNK 310 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 310 PE (PUT) 27 October 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 318.20

FEDERALBNK PUT PE available options strikes

FEDERALBNK PE 305 strike, FEDERALBNK PE 310 strike, FEDERALBNK PE 315 strike, FEDERALBNK PE 320 strike, FEDERALBNK PE 325 strike, FEDERALBNK PE 330 strike, All CE , All PE

FEDERALBNK 310 PUT PE available expiry dates

FEDERALBNK 27 Oct 2026 expiry FEDERALBNK 23 Nov 2026 expiry FEDERALBNK 29 Dec 2026 expiry

FEDERALBNK 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 5.30 on 01 Oct 2026
PUT opened at 5.30 and traded inside a Low-High range of 4.40-6.85 as on 01 Thu Oct 2026

The underlying equity is trading at 318.20 which means that PUT of strike 310 is OTM PUT option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 2500

Total Open Interest for PUT (PE) of strike 310 is 735,000

Munafa analysis FEDERALBNK 310 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 310 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	318.20	5.30	5.30	6.85	4.40	0	1,837,500,000	24.6%
29 Tue Sep	317.40	4.45	3.80	5.30	3.30	8	1,475,000,000	-1.7%
28 Mon Sep	320.20	4.10	5.00	5.05	3.55	-17	1,500,000,000	3.9%
25 Fri Sep	325.00	4.95	2.40	6.45	2.00	94	1,443,750,000	24.2%
24 Thu Sep	322.00	2.55	2.05	3.05	2.05	24	1,162,500,000	13.4%
23 Wed Sep	329.50	2.05	2.75	2.80	2.00	-26	1,025,000,000	31.2%

Charts for FEDERALBNK 310 PUT PE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis