FEDERALBNK 370 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited

FEDERALBNK 370 CE is trading at ₹ 0.20 on 2:45pm 22 Thu Oct 2026

10 minute average: ₹ 0.25 - Current price of FEDERALBNK 370 CE is lower than this average.
30 minute average: ₹ 0.28 - Current price of FEDERALBNK 370 CE is lower than this average.
Hourly average: ₹ 0.53 - Current price of FEDERALBNK 370 CE is lower than this average.
Day open: ₹ 0.20
Day range: 0.15 - 0.35
Open Interest: 1352500 (13.525 L)

Munafa Value: 20 - This score indicates that the option of FEDERALBNK 370 CE is trending downwards. You can choose to sell it.

Lot size of FEDERALBNK is: 2500

Spot price of FEDERALBNK: 341.600 as on 27 Tue Oct 3:44pm
Day open: 345.250 Range: 341.600 to 348.400

Option Price: FEDERALBNK CE 370 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
2:45pm	0.20	1352500	0.20	0.35	0.15
2:05pm	0.25	1365000	0.20	0.35	0.15
2:04pm	0.25	1365000	0.20	0.35	0.15
2:03pm	0.25	1365000	0.20	0.35	0.15
2:02pm	0.25	1365000	0.20	0.35	0.15
2:01pm	0.25	1365000	0.20	0.35	0.15
2:00pm	0.25	1365000	0.20	0.35	0.15
1:59pm	0.25	1365000	0.20	0.35	0.15
1:58pm	0.25	1365000	0.20	0.35	0.15
1:55pm	0.25	1365000	0.20	0.35	0.15

option chart FEDERALBNK CE 370 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of FEDERALBNK 370 CE CALL today?: Premium of FEDERALBNK 370 CE is 0.05 on 27 Oct 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
What is open interest of FEDERALBNK 370 CALL CE today?: Open Interest of FEDERALBNK 370 CE is 727500 today. This has changed 27500.00 from previous day.
What is underlying price of FEDERALBNK 370 CE CALL today?: Underlying price of FEDERALBNK 370 CE CALL is 341.60 today.
What is lot size of FEDERALBNK 370 CALL CE today?: Lot size of FEDERALBNK 370 CALL CE is 2500.00
Is FEDERALBNK 370 CE CALL ITM or OTM or ATM?: FEDERALBNK 370 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for FEDERALBNK 370 CE (CALL) 27 October 2026 options price chart analysis The Federal Bank Limited

The Federal Bank Limited FEDERALBNK trades in NSE under Banks NSE

Underlying equity prev closing: 341.60

FEDERALBNK CALL CE available options strikes

FEDERALBNK CE 325 strike, FEDERALBNK CE 330 strike, FEDERALBNK CE 335 strike, FEDERALBNK CE 340 strike, FEDERALBNK CE 345 strike, FEDERALBNK CE 350 strike, FEDERALBNK CE 355 strike, All CE , All PE

FEDERALBNK 370 CALL CE available expiry dates

FEDERALBNK 23 Nov 2026 expiry FEDERALBNK 29 Dec 2026 expiry

FEDERALBNK 370 CE Live prices

Premium of CALL (CE) of strike 370 is at: 0.05 on 27 Oct 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 as on 27 Tue Oct 2026

The underlying equity is trading at 341.60 which means that CALL of strike 370 is OTM CALL option (out of the money)

Lot size of FEDERALBNK The Federal Bank Limited is 2500

Total Open Interest for CALL (CE) of strike 370 is 727,500

Price action analysis of 370 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for The Federal Bank Limited, both for buyers and sellers | FEDERALBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Tue Oct	341.60	0.05	0.05	0.05	0.05	0	1,818,750,000	3.9%
26 Mon Oct	344.40	0.05	0.05	0.10	0.05	-50	1,750,000,000	-23.9%
23 Fri Oct	340.90	0.10	0.25	0.25	0.10	-60	2,300,000,000	-30.8%
22 Thu Oct	347.80	0.25	0.20	0.35	0.15	0	3,325,000,000	-0.9%
21 Wed Oct	344.00	0.25	0.50	0.65	0.15	-54	3,356,250,000	-23.6%
19 Mon Oct	348.85	0.55	0.30	1.75	0.05	37	4,393,750,000	-38.1%

Charts for FEDERALBNK 370 CALL CE options for The Federal Bank Limited

Select an expiry and a strike price below to view charts for those options. FEDERALBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

FEDERALBNK further analysis